Oshkosh Corporation
OSKNYSEIndustrials● Active
$131.04
+$0.51(+0.39%)
Market Cap$8.2B
P/E Ratio—
52W High$180.49
52W Low$103.13
Oshkosh Corporation（OSK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
osk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$180.49
Feb 11, 2026
-27.2% from here
5-Year Low5Y
$69.30
Sep 27, 2022
+89.7% from low
IPO Priceadj.
$2.79
Oct 2, 1985
+4.6K% since IPO
1 Year Ago
$110.69
Jun 9, 2025
+18.7% in 1Y
5 Years Ago
$130.68
Jun 8, 2021
+0.6% in 5Y
10 Years Ago
$47.06
Jun 8, 2016
+179.3% in 10Y
Historical Price Data · OSK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $132.10 | $133.91 | $130.50 | $130.53 | $130.53 | 437K | -1.19% |
| Jun 4, 2026 | $135.00 | $135.43 | $132.52 | $133.13 | $133.13 | 696K | -1.39% |
| Jun 3, 2026 | $131.62 | $134.79 | $131.20 | $134.05 | $134.05 | 608K | +1.85% |
| Jun 2, 2026 | $127.30 | $132.04 | $126.60 | $131.81 | $131.81 | 1.1M | +3.54% |
| Jun 1, 2026 | $126.86 | $128.01 | $123.19 | $126.15 | $126.15 | 550K | -0.56% |
| May 29, 2026 | $128.74 | $130.60 | $128.08 | $130.00 | $130.00 | 821K | +0.98% |
| May 28, 2026 | $127.55 | $131.68 | $126.25 | $129.65 | $129.65 | 1.1M | +1.65% |
| May 27, 2026 | $129.85 | $130.82 | $128.72 | $129.49 | $129.49 | 529K | -0.28% |
| May 26, 2026 | $129.56 | $130.64 | $128.15 | $129.42 | $129.42 | 435K | -0.11% |
| May 22, 2026 | $128.54 | $129.45 | $126.48 | $128.51 | $128.51 | 625K | -0.02% |
| May 21, 2026 | $124.00 | $128.98 | $122.47 | $127.12 | $127.12 | 1.1M | +2.52% |
| May 20, 2026 | $120.11 | $126.56 | $119.05 | $125.80 | $125.80 | 1.2M | +4.74% |
| May 19, 2026 | $120.68 | $121.27 | $116.77 | $119.11 | $119.11 | 986K | -1.30% |
| May 18, 2026 | $121.18 | $123.33 | $120.32 | $121.95 | $121.95 | 1.1M | +0.64% |
| May 15, 2026 | $124.90 | $124.90 | $119.35 | $120.39 | $120.39 | 1.0M | -3.61% |
| May 14, 2026 | $126.70 | $130.00 | $125.60 | $126.12 | $126.12 | 1.1M | -0.46% |
| May 13, 2026 | $130.80 | $131.01 | $125.27 | $125.31 | $125.31 | 1.2M | -4.20% |
| May 12, 2026 | $133.86 | $134.88 | $129.59 | $131.32 | $131.32 | 976K | -1.90% |
| May 11, 2026 | $136.49 | $140.88 | $134.03 | $134.03 | $134.03 | 1.3M | -1.80% |
| May 8, 2026 | $139.90 | $140.81 | $131.44 | $137.97 | $137.97 | 1.9M | -1.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OSK
Jan 1 → Dec 31 · 6 years2026+3.4%$126.25 → $130.53
+3.4%
2025+31.0%$95.88 → $125.63
+31.0%
2024-11.8%$107.78 → $95.07
-11.8%
2023+22.3%$88.64 → $108.41
+22.3%
2022-22.0%$113.09 → $88.19
-22.0%
2021-13.6%$130.50 → $112.71
-13.6%
Best Year2025 · +31.0%
Worst Year2022 · -22.0%
Positive Years3 / 6
Avg Annual Return+1.5%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in OSK?
If you invested $1,000 in OSK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,793
Total Return+179.3%
CAGR~+10.8% / yr
Profit+$1,793
Based on Jun 8, 2016 · $47.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oshkosh Corporation（OSK）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $131.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSK 历史股价FMP 日线复权 OHLCV