Open Text Corporation
OTEXNASDAQTechnology● Active
$22.52
$-0.60(-2.60%)
Market Cap$5.5B
P/E Ratio—
52W High$39.9
52W Low$20
Open Text Corporation（OTEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
otex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.25
Sep 1, 2021
-59.3% from here
5-Year Low5Y
$20.00
Apr 9, 2026
+12.5% from low
IPO Priceadj.
$2.75
Jan 24, 1996
+718.0% since IPO
1 Year Ago
$28.16
Jun 9, 2025
-20.1% in 1Y
5 Years Ago
$48.73
Jun 8, 2021
-53.8% in 5Y
10 Years Ago
$30.49
Jun 8, 2016
-26.2% in 10Y
Historical Price Data · OTEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.92 | $23.15 | $22.40 | $22.52 | $22.52 | 2.2M | -1.75% |
| Jun 5, 2026 | $23.32 | $23.54 | $22.81 | $23.12 | $23.12 | 1.4M | -0.86% |
| Jun 4, 2026 | $24.28 | $24.28 | $23.32 | $23.65 | $23.65 | 3.0M | -2.59% |
| Jun 3, 2026 | $24.51 | $24.51 | $23.47 | $23.69 | $23.69 | 3.9M | -3.35% |
| Jun 2, 2026 | $24.84 | $25.19 | $24.41 | $24.79 | $24.79 | 2.2M | -0.20% |
| Jun 1, 2026 | $23.61 | $25.65 | $23.52 | $25.38 | $25.38 | 4.1M | +7.50% |
| May 29, 2026 | $23.39 | $24.13 | $22.95 | $23.84 | $23.84 | 7.7M | +1.92% |
| May 28, 2026 | $23.12 | $23.48 | $22.52 | $23.31 | $23.31 | 3.2M | +0.82% |
| May 27, 2026 | $23.16 | $23.66 | $22.65 | $23.03 | $23.03 | 2.2M | -0.56% |
| May 26, 2026 | $23.48 | $23.52 | $22.87 | $23.41 | $23.41 | 2.7M | -0.30% |
| May 22, 2026 | $23.28 | $24.20 | $23.28 | $23.47 | $23.47 | 2.6M | +0.82% |
| May 21, 2026 | $22.72 | $23.23 | $22.16 | $23.22 | $23.22 | 2.8M | +2.20% |
| May 20, 2026 | $22.50 | $22.96 | $21.77 | $22.93 | $22.93 | 4.1M | +1.91% |
| May 19, 2026 | $23.94 | $24.19 | $22.75 | $22.82 | $22.82 | 4.2M | -4.68% |
| May 18, 2026 | $22.68 | $23.87 | $22.68 | $23.81 | $23.81 | 2.1M | +4.98% |
| May 15, 2026 | $22.44 | $22.75 | $22.23 | $22.68 | $22.68 | 3.2M | +1.07% |
| May 14, 2026 | $22.96 | $23.17 | $22.22 | $22.39 | $22.39 | 4.4M | -2.48% |
| May 13, 2026 | $23.70 | $23.79 | $22.39 | $22.83 | $22.83 | 4.2M | -3.67% |
| May 12, 2026 | $24.51 | $24.51 | $23.52 | $23.89 | $23.89 | 3.8M | -2.53% |
| May 11, 2026 | $24.50 | $25.23 | $24.10 | $24.40 | $24.40 | 2.9M | -0.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OTEX
Jan 1 → Dec 31 · 6 years2026-31.3%$32.78 → $22.52
-31.3%
2025+14.4%$28.47 → $32.58
+14.4%
2024-31.9%$41.59 → $28.32
-31.9%
2023+40.8%$29.85 → $42.02
+40.8%
2022-37.6%$47.48 → $29.64
-37.6%
2021-3.1%$48.98 → $47.48
-3.1%
Best Year2023 · +40.8%
Worst Year2022 · -37.6%
Positive Years2 / 6
Avg Annual Return-8.1%
6Y Total Return-54.0%
6Y CAGR~-12.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in OTEX?
If you invested $1,000 in OTEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$738
Total Return-26.2%
CAGR~-3.0% / yr
Profit$-262
Based on Jun 8, 2016 · $30.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Open Text Corporation（OTEX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OTEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OTEX 历史股价FMP 日线复权 OHLCV