Proficient Auto Logistics, Inc. Common Stock
PALNASDAQIndustrials● Active
$7.16
+$0.77(+12.05%)
Market Cap$198833730
P/E Ratio—
52W High$10.97
52W Low$4.85
Proficient Auto Logistics, Inc. Common Stock（PAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pal · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.01
Jul 31, 2024
-65.9% from here
5-Year Low5Y
$4.85
May 20, 2026
+47.6% from low
IPO Priceadj.
—
Feb 20, 2012
+0.0% since IPO
1 Year Ago
$7.54
Jun 9, 2025
-5.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.62 | $7.37 | $6.62 | $7.37 | $7.37 | 271K | +11.31% |
| Jun 5, 2026 | $6.38 | $6.48 | $6.19 | $6.39 | $6.39 | 184K | +0.16% |
| Jun 4, 2026 | $6.02 | $6.55 | $5.93 | $6.48 | $6.48 | 577K | +7.64% |
| Jun 3, 2026 | $5.99 | $6.10 | $5.79 | $6.02 | $6.02 | 334K | +0.50% |
| Jun 2, 2026 | $5.56 | $6.06 | $5.56 | $5.98 | $5.98 | 194K | +7.55% |
| Jun 1, 2026 | $5.54 | $5.68 | $5.41 | $5.63 | $5.63 | 145K | +1.62% |
| May 29, 2026 | $5.50 | $5.55 | $5.34 | $5.47 | $5.47 | 126K | -0.55% |
| May 28, 2026 | $5.25 | $5.49 | $5.14 | $5.46 | $5.46 | 221K | +4.00% |
| May 27, 2026 | $5.33 | $5.49 | $5.22 | $5.25 | $5.25 | 189K | -1.50% |
| May 26, 2026 | $5.15 | $5.42 | $5.09 | $5.28 | $5.28 | 245K | +2.52% |
| May 22, 2026 | $5.11 | $5.14 | $4.97 | $5.07 | $5.07 | 213K | -0.78% |
| May 21, 2026 | $5.00 | $5.20 | $4.95 | $5.10 | $5.10 | 241K | +2.00% |
| May 20, 2026 | $4.93 | $5.19 | $4.85 | $5.10 | $5.10 | 295K | +3.45% |
| May 19, 2026 | $4.93 | $5.19 | $4.92 | $4.92 | $4.92 | 486K | -0.20% |
| May 18, 2026 | $5.05 | $5.15 | $4.96 | $5.02 | $5.02 | 552K | -0.59% |
| May 15, 2026 | $5.25 | $5.35 | $4.91 | $4.92 | $4.92 | 507K | -6.29% |
| May 14, 2026 | $5.42 | $5.70 | $5.24 | $5.28 | $5.28 | 1.0M | -2.58% |
| May 13, 2026 | $5.68 | $5.76 | $5.41 | $5.44 | $5.44 | 404K | -4.23% |
| May 12, 2026 | $6.10 | $6.23 | $5.72 | $5.81 | $5.81 | 487K | -4.75% |
| May 11, 2026 | $5.96 | $6.34 | $5.72 | $6.17 | $6.17 | 311K | +3.52% |
Showing 1–20 of 521 records
Annual Stock Price Performance · PAL
Jan 1 → Dec 31 · 3 years2026-24.2%$9.72 → $7.37
-24.2%
2025+17.6%$8.20 → $9.64
+17.6%
2024-46.2%$15.00 → $8.07
-46.2%
Best Year2025 · +17.6%
Worst Year2024 · -46.2%
Positive Years1 / 3
Avg Annual Return-17.6%
3Y Total Return-50.9%
3Y CAGR~-21.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PAL?
If you invested $1,000 in PAL 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$950
Total Return-5.0%
CAGR~-5.0% / yr
Profit$-50
Based on Jun 9, 2025 · $7.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Proficient Auto Logistics, Inc. Common Stock（PAL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAL 历史股价FMP 日线复权 OHLCV