Pamt Corp.
PAMTNASDAQIndustrials● Active
$13.77
+$0.39(+2.91%)
Market Cap$288388373
P/E Ratio—
52W High$14.87
52W Low$7.15
Pamt Corp.（PAMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pamt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.70
Nov 12, 2024
-41.9% from here
5-Year Low5Y
$7.15
Mar 19, 2026
+92.6% from low
IPO Priceadj.
—
Sep 10, 1986
+0.0% since IPO
1 Year Ago
$12.52
Jun 9, 2025
+10.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PAMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.49 | $14.18 | $13.49 | $13.77 | $13.77 | 10K | +2.08% |
| Jun 4, 2026 | $13.00 | $13.76 | $13.00 | $13.38 | $13.38 | 14K | +2.92% |
| Jun 3, 2026 | $13.46 | $13.46 | $12.24 | $12.80 | $12.80 | 21K | -4.90% |
| Jun 2, 2026 | $13.71 | $14.87 | $13.33 | $13.33 | $13.33 | 17K | -2.77% |
| Jun 1, 2026 | $13.69 | $14.67 | $13.62 | $13.71 | $13.71 | 24K | +0.15% |
| May 29, 2026 | $13.71 | $14.49 | $13.53 | $13.53 | $13.53 | 13K | -1.31% |
| May 28, 2026 | $12.45 | $14.02 | $12.45 | $13.95 | $13.95 | 18K | +12.05% |
| May 27, 2026 | $12.46 | $14.56 | $12.33 | $12.73 | $12.73 | 34K | +2.17% |
| May 26, 2026 | $12.37 | $13.03 | $11.59 | $12.61 | $12.61 | 25K | +1.94% |
| May 22, 2026 | $12.36 | $12.36 | $11.45 | $11.98 | $11.98 | 8K | -3.07% |
| May 21, 2026 | $11.50 | $12.23 | $11.50 | $12.23 | $12.23 | 7K | +6.35% |
| May 20, 2026 | $10.52 | $11.86 | $10.52 | $11.85 | $11.85 | 43K | +12.64% |
| May 19, 2026 | $10.18 | $11.22 | $9.64 | $10.82 | $10.82 | 20K | +6.29% |
| May 18, 2026 | $10.48 | $10.65 | $9.93 | $10.25 | $10.25 | 11K | -2.19% |
| May 15, 2026 | $10.91 | $11.40 | $10.28 | $10.28 | $10.28 | 7K | -5.77% |
| May 14, 2026 | $10.78 | $11.40 | $10.46 | $11.10 | $11.10 | 10K | +2.97% |
| May 13, 2026 | $10.10 | $10.70 | $10.10 | $10.63 | $10.63 | 11K | +5.25% |
| May 12, 2026 | $10.26 | $10.60 | $10.15 | $10.35 | $10.35 | 5K | +0.88% |
| May 11, 2026 | $10.12 | $10.96 | $10.05 | $10.05 | $10.05 | 15K | -0.69% |
| May 8, 2026 | $10.16 | $10.84 | $10.16 | $10.32 | $10.32 | 7K | +1.57% |
Showing 1–20 of 407 records
Annual Stock Price Performance · PAMT
Jan 1 → Dec 31 · 3 years2026+11.3%$12.37 → $13.77
+11.3%
2025-28.1%$16.80 → $12.08
-28.1%
2024-4.3%$17.12 → $16.38
-4.3%
Best Year2026 · +11.3%
Worst Year2025 · -28.1%
Positive Years1 / 3
Avg Annual Return-7.0%
3Y Total Return-19.6%
3Y CAGR~-7.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in PAMT?
If you invested $1,000 in PAMT 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,100
Total Return+10.0%
CAGR~+10.0% / yr
Profit+$100
Based on Jun 9, 2025 · $12.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pamt Corp.（PAMT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAMT 历史股价FMP 日线复权 OHLCV