Palo Alto Networks, Inc.
PANWNASDAQTechnology● Active
$270.75
$-1.30(-0.48%)
Market Cap$184.5B
P/E Ratio—
52W High$302.95
52W Low$139.57
Palo Alto Networks, Inc.（PANW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
panw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$302.95
Jun 1, 2026
-10.6% from here
5-Year Low5Y
$58.50
Jun 10, 2021
+362.9% from low
IPO Priceadj.
$8.85
Jul 20, 2012
+3.0K% since IPO
1 Year Ago
$196.33
Jun 9, 2025
+37.9% in 1Y
5 Years Ago
$58.89
Jun 8, 2021
+359.9% in 5Y
10 Years Ago
$22.83
Jun 8, 2016
+1.1K% in 10Y
Historical Price Data · PANW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $269.63 | $273.05 | $264.42 | $270.76 | $270.76 | 1.2M | +0.42% |
| Jun 5, 2026 | $278.99 | $280.64 | $269.40 | $272.05 | $272.05 | 7.8M | -2.49% |
| Jun 4, 2026 | $269.86 | $280.72 | $269.00 | $279.25 | $279.25 | 9.8M | +3.48% |
| Jun 3, 2026 | $285.00 | $288.00 | $275.85 | $280.43 | $280.43 | 14.7M | -1.60% |
| Jun 2, 2026 | $287.46 | $299.33 | $287.27 | $297.18 | $297.18 | 20.8M | +3.38% |
| Jun 1, 2026 | $285.43 | $302.95 | $283.80 | $300.48 | $300.48 | 13.7M | +5.27% |
| May 29, 2026 | $256.32 | $283.71 | $256.01 | $281.69 | $281.69 | 15.0M | +9.90% |
| May 28, 2026 | $249.23 | $259.00 | $248.41 | $257.77 | $257.77 | 5.7M | +3.43% |
| May 27, 2026 | $245.62 | $251.64 | $243.04 | $248.47 | $248.47 | 8.3M | +1.16% |
| May 26, 2026 | $258.17 | $259.84 | $250.77 | $256.75 | $256.75 | 7.2M | -0.55% |
| May 22, 2026 | $251.12 | $261.41 | $249.50 | $260.58 | $260.58 | 6.6M | +3.77% |
| May 21, 2026 | $241.34 | $253.10 | $241.00 | $252.92 | $252.92 | 6.3M | +4.80% |
| May 20, 2026 | $236.21 | $250.00 | $235.26 | $246.66 | $246.66 | 8.7M | +4.42% |
| May 19, 2026 | $246.96 | $248.60 | $239.69 | $240.13 | $240.13 | 11.0M | -2.77% |
| May 18, 2026 | $238.91 | $248.85 | $235.81 | $247.55 | $247.55 | 8.7M | +3.62% |
| May 15, 2026 | $237.83 | $245.80 | $230.26 | $242.83 | $242.83 | 11.6M | +2.10% |
| May 14, 2026 | $227.55 | $239.15 | $225.38 | $238.21 | $238.21 | 10.3M | +4.68% |
| May 13, 2026 | $213.04 | $228.85 | $210.77 | $227.79 | $227.79 | 9.3M | +6.92% |
| May 12, 2026 | $213.64 | $216.16 | $210.77 | $215.60 | $215.60 | 8.3M | +0.92% |
| May 11, 2026 | $207.79 | $214.30 | $205.65 | $213.66 | $213.66 | 9.4M | +2.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PANW
Jan 1 → Dec 31 · 6 years2026+46.5%$184.81 → $270.76
+46.5%
2025-0.2%$184.50 → $184.20
-0.2%
2024+24.7%$145.97 → $181.96
+24.7%
2023+108.7%$70.66 → $147.44
+108.7%
2022-25.0%$93.07 → $69.77
-25.0%
2021+56.6%$59.27 → $92.79
+56.6%
Best Year2023 · +108.7%
Worst Year2022 · -25.0%
Positive Years4 / 6
Avg Annual Return+35.2%
6Y Total Return+356.8%
6Y CAGR~+28.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in PANW?
If you invested $1,000 in PANW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,862
Total Return+1086.2%
CAGR~+28.1% / yr
Profit+$10,862
Based on Jun 8, 2016 · $22.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Palo Alto Networks, Inc.（PANW）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $270.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PANW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PANW 历史股价FMP 日线复权 OHLCV