UiPath Inc.
PATHNYSETechnology● Active
$11.17
$-0.07(-0.62%)
Market Cap$5.9B
P/E Ratio—
52W High$19.84
52W Low$9.2
UiPath Inc.（PATH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
path · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$74.94
Jun 9, 2021
-85.1% from here
5-Year Low5Y
$9.20
May 14, 2026
+21.4% from low
IPO Priceadj.
$69.00
Apr 21, 2021
-83.8% since IPO
1 Year Ago
$13.11
Jun 9, 2025
-14.8% in 1Y
5 Years Ago
$76.00
Jun 8, 2021
-85.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PATH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.20 | $11.25 | $10.90 | $11.17 | $11.17 | 38.9M | -0.27% |
| Jun 5, 2026 | $11.64 | $11.94 | $11.05 | $11.24 | $11.24 | 35.6M | -3.44% |
| Jun 4, 2026 | $11.91 | $12.14 | $11.43 | $11.67 | $11.67 | 43.3M | -2.02% |
| Jun 3, 2026 | $12.18 | $12.24 | $11.51 | $11.67 | $11.67 | 33.9M | -4.19% |
| Jun 2, 2026 | $12.44 | $12.77 | $11.78 | $12.18 | $12.18 | 60.6M | -2.09% |
| Jun 1, 2026 | $11.95 | $13.20 | $11.90 | $13.10 | $13.10 | 68.0M | +9.62% |
| May 29, 2026 | $10.70 | $12.02 | $10.42 | $11.72 | $11.72 | 65.0M | +9.53% |
| May 28, 2026 | $11.42 | $12.09 | $11.23 | $11.58 | $11.58 | 85.0M | +1.40% |
| May 27, 2026 | $11.09 | $11.46 | $10.98 | $11.16 | $11.16 | 41.5M | +0.63% |
| May 26, 2026 | $10.96 | $11.40 | $10.73 | $11.09 | $11.09 | 51.4M | +1.19% |
| May 22, 2026 | $10.70 | $11.11 | $10.67 | $10.93 | $10.93 | 39.3M | +2.15% |
| May 21, 2026 | $10.57 | $10.62 | $10.26 | $10.57 | $10.57 | 37.1M | +0.00% |
| May 20, 2026 | $10.38 | $10.78 | $10.10 | $10.77 | $10.77 | 33.1M | +3.76% |
| May 19, 2026 | $10.96 | $11.30 | $10.42 | $10.55 | $10.55 | 42.4M | -3.74% |
| May 18, 2026 | $10.11 | $10.85 | $10.05 | $10.64 | $10.64 | 28.2M | +5.24% |
| May 15, 2026 | $9.65 | $10.48 | $9.64 | $10.27 | $10.27 | 47.2M | +6.42% |
| May 14, 2026 | $9.44 | $9.83 | $9.20 | $9.67 | $9.67 | 28.5M | +2.44% |
| May 13, 2026 | $10.01 | $10.01 | $9.32 | $9.47 | $9.47 | 43.3M | -5.39% |
| May 12, 2026 | $10.65 | $10.68 | $9.99 | $10.01 | $10.01 | 30.6M | -6.01% |
| May 11, 2026 | $10.72 | $10.95 | $10.61 | $10.66 | $10.66 | 37.0M | -0.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PATH
Jan 1 → Dec 31 · 6 years2026-32.3%$16.50 → $11.17
-32.3%
2025+26.5%$12.96 → $16.39
+26.5%
2024-48.2%$24.52 → $12.71
-48.2%
2023+91.4%$12.98 → $24.84
+91.4%
2022-71.0%$43.81 → $12.71
-71.0%
2021-38.3%$69.89 → $43.13
-38.3%
Best Year2023 · +91.4%
Worst Year2022 · -71.0%
Positive Years2 / 6
Avg Annual Return-12.0%
6Y Total Return-84.0%
6Y CAGR~-26.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in PATH?
If you invested $1,000 in PATH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$162
Total Return-83.8%
CAGR~-30.5% / yr
Profit$-838
Based on Apr 21, 2021 · $69.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UiPath Inc.（PATH）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PATH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PATH 历史股价FMP 日线复权 OHLCV