PACCAR Inc
PCARNASDAQIndustrials● Active
$116.68
$-1.39(-1.17%)
Market Cap$61.4B
P/E Ratio—
52W High$131.88
52W Low$90.05
PACCAR Inc（PCAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcar · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$131.88
Feb 4, 2026
-11.5% from here
5-Year Low5Y
$51.33
Jul 14, 2022
+127.3% from low
IPO Priceadj.
$0.7255
Mar 17, 1980
+16.0K% since IPO
1 Year Ago
$94.43
Jun 9, 2025
+23.6% in 1Y
5 Years Ago
$62.32
Jun 8, 2021
+87.2% in 5Y
10 Years Ago
$37.93
Jun 8, 2016
+207.6% in 10Y
Historical Price Data · PCAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $117.62 | $118.73 | $116.19 | $116.68 | $116.68 | 3.7M | -0.80% |
| Jun 4, 2026 | $115.82 | $118.76 | $114.56 | $118.07 | $118.07 | 5.1M | +1.94% |
| Jun 3, 2026 | $113.30 | $115.80 | $112.68 | $114.38 | $114.38 | 3.1M | +0.95% |
| Jun 2, 2026 | $109.82 | $114.05 | $109.82 | $112.89 | $112.89 | 2.6M | +2.80% |
| Jun 1, 2026 | $108.88 | $109.70 | $106.77 | $109.47 | $109.47 | 3.3M | +0.54% |
| May 29, 2026 | $110.16 | $112.21 | $110.16 | $110.37 | $110.37 | 3.6M | +0.19% |
| May 28, 2026 | $111.60 | $113.07 | $110.61 | $112.22 | $112.22 | 2.1M | +0.56% |
| May 27, 2026 | $112.61 | $113.82 | $112.03 | $112.26 | $112.26 | 2.9M | -0.31% |
| May 26, 2026 | $110.97 | $112.02 | $110.23 | $112.01 | $112.01 | 2.7M | +0.94% |
| May 22, 2026 | $109.51 | $109.96 | $108.46 | $109.35 | $109.35 | 2.4M | -0.15% |
| May 21, 2026 | $110.74 | $110.74 | $107.78 | $109.34 | $109.34 | 3.4M | -1.26% |
| May 20, 2026 | $109.53 | $112.35 | $108.60 | $111.64 | $111.64 | 2.8M | +1.93% |
| May 19, 2026 | $110.97 | $111.21 | $108.73 | $109.38 | $109.38 | 2.8M | -1.43% |
| May 18, 2026 | $110.90 | $111.84 | $109.50 | $111.68 | $111.68 | 2.9M | +0.70% |
| May 15, 2026 | $112.08 | $112.35 | $109.83 | $110.32 | $110.32 | 2.7M | -1.57% |
| May 14, 2026 | $112.45 | $113.25 | $111.93 | $112.60 | $112.60 | 2.2M | +0.13% |
| May 13, 2026 | $112.46 | $113.13 | $111.56 | $111.78 | $111.78 | 2.0M | -0.60% |
| May 12, 2026 | $112.81 | $113.38 | $111.23 | $113.03 | $113.03 | 2.1M | +0.20% |
| May 11, 2026 | $114.16 | $114.56 | $112.24 | $112.96 | $112.96 | 2.4M | -1.05% |
| May 8, 2026 | $114.46 | $114.92 | $113.56 | $114.31 | $114.31 | 2.0M | -0.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PCAR
Jan 1 → Dec 31 · 6 years2026+6.3%$109.79 → $116.68
+6.3%
2025+4.3%$104.97 → $109.51
+4.3%
2024+7.2%$97.03 → $104.02
+7.2%
2023+48.1%$65.92 → $97.65
+48.1%
2022+12.1%$58.84 → $65.98
+12.1%
2021-6.0%$62.59 → $58.84
-6.0%
Best Year2023 · +48.1%
Worst Year2021 · -6.0%
Positive Years5 / 6
Avg Annual Return+12.0%
6Y Total Return+86.4%
6Y CAGR~+10.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in PCAR?
If you invested $1,000 in PCAR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,076
Total Return+207.6%
CAGR~+11.9% / yr
Profit+$2,076
Based on Jun 8, 2016 · $37.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PACCAR Inc（PCAR）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $116.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCAR 历史股价FMP 日线复权 OHLCV