Paylocity Holding Corporation
PCTYNASDAQTechnology● Active
$112.63
$-0.84(-0.74%)
Market Cap$6.0B
P/E Ratio—
52W High$197.78
52W Low$92.99
Paylocity Holding Corporation（PCTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$314.50
Nov 5, 2021
-64.1% from here
5-Year Low5Y
$92.99
Apr 10, 2026
+21.3% from low
IPO Priceadj.
$24.04
Mar 19, 2014
+369.4% since IPO
1 Year Ago
$186.12
Jun 9, 2025
-39.4% in 1Y
5 Years Ago
$170.90
Jun 8, 2021
-34.0% in 5Y
10 Years Ago
$41.08
Jun 8, 2016
+174.7% in 10Y
Historical Price Data · PCTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $111.67 | $113.32 | $110.23 | $112.28 | $112.28 | 117K | +0.54% |
| Jun 5, 2026 | $114.17 | $115.68 | $112.00 | $113.46 | $113.46 | 646K | -0.62% |
| Jun 4, 2026 | $116.35 | $117.89 | $112.57 | $112.66 | $112.66 | 402K | -3.17% |
| Jun 3, 2026 | $115.87 | $116.20 | $111.70 | $112.82 | $112.82 | 467K | -2.63% |
| Jun 2, 2026 | $118.39 | $118.39 | $113.31 | $117.84 | $117.84 | 618K | -0.46% |
| Jun 1, 2026 | $117.55 | $123.37 | $115.50 | $122.49 | $122.49 | 1.2M | +4.20% |
| May 29, 2026 | $110.88 | $117.04 | $110.31 | $114.93 | $114.93 | 846K | +3.65% |
| May 28, 2026 | $109.77 | $112.22 | $108.68 | $110.88 | $110.88 | 424K | +1.01% |
| May 27, 2026 | $108.94 | $111.78 | $107.90 | $108.93 | $108.93 | 694K | -0.01% |
| May 26, 2026 | $110.17 | $112.79 | $109.00 | $109.64 | $109.64 | 686K | -0.48% |
| May 22, 2026 | $112.04 | $114.61 | $111.32 | $113.02 | $113.02 | 437K | +0.87% |
| May 21, 2026 | $112.40 | $112.84 | $109.08 | $111.72 | $111.72 | 545K | -0.60% |
| May 20, 2026 | $111.08 | $113.52 | $106.66 | $112.76 | $112.76 | 659K | +1.51% |
| May 19, 2026 | $115.05 | $118.30 | $113.07 | $113.22 | $113.22 | 887K | -1.59% |
| May 18, 2026 | $107.10 | $113.55 | $106.55 | $112.97 | $112.97 | 936K | +5.48% |
| May 15, 2026 | $105.40 | $110.47 | $105.40 | $107.12 | $107.12 | 677K | +1.63% |
| May 14, 2026 | $104.21 | $106.83 | $102.75 | $103.93 | $103.93 | 772K | -0.27% |
| May 13, 2026 | $105.90 | $107.42 | $102.19 | $104.23 | $104.23 | 948K | -1.58% |
| May 12, 2026 | $110.19 | $111.22 | $106.63 | $107.35 | $107.35 | 979K | -2.58% |
| May 11, 2026 | $109.93 | $111.29 | $108.35 | $109.88 | $109.88 | 1.0M | -0.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PCTY
Jan 1 → Dec 31 · 6 years2026-26.0%$151.75 → $112.28
-26.0%
2025-23.9%$200.27 → $152.50
-23.9%
2024+21.7%$163.86 → $199.47
+21.7%
2023-16.8%$198.07 → $164.85
-16.8%
2022-17.3%$234.86 → $194.26
-17.3%
2021+37.7%$171.50 → $236.16
+37.7%
Best Year2021 · +37.7%
Worst Year2026 · -26.0%
Positive Years2 / 6
Avg Annual Return-4.1%
6Y Total Return-34.5%
6Y CAGR~-6.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in PCTY?
If you invested $1,000 in PCTY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,747
Total Return+174.7%
CAGR~+10.6% / yr
Profit+$1,747
Based on Jun 8, 2016 · $41.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paylocity Holding Corporation（PCTY）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $112.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCTY 历史股价FMP 日线复权 OHLCV