PDF Solutions, Inc.
PDFSNASDAQTechnology● Active
$54.82
+$3.37(+6.55%)
Market Cap$2.2B
P/E Ratio—
52W High$56.95
52W Low$18.12
PDF Solutions, Inc.（PDFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdfs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.14
Jun 4, 2026
-5.1% from here
5-Year Low5Y
$15.91
Apr 7, 2025
+246.6% from low
IPO Priceadj.
$15.83
Jul 31, 2001
+248.4% since IPO
1 Year Ago
$19.64
Jun 9, 2025
+180.8% in 1Y
5 Years Ago
$17.56
Jun 8, 2021
+214.1% in 5Y
10 Years Ago
$14.26
Jun 8, 2016
+286.7% in 10Y
Historical Price Data · PDFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $53.50 | $55.50 | $52.32 | $55.09 | $55.09 | 293K | +2.97% |
| Jun 5, 2026 | $54.25 | $54.71 | $50.97 | $51.45 | $51.45 | 611K | -5.16% |
| Jun 4, 2026 | $52.95 | $58.14 | $52.60 | $56.39 | $56.39 | 700K | +6.50% |
| Jun 3, 2026 | $55.57 | $56.24 | $53.75 | $55.14 | $55.14 | 644K | -0.77% |
| Jun 2, 2026 | $51.50 | $56.95 | $51.50 | $55.48 | $55.48 | 1.1M | +7.73% |
| Jun 1, 2026 | $48.10 | $52.35 | $47.76 | $51.28 | $51.28 | 826K | +6.61% |
| May 29, 2026 | $49.39 | $49.60 | $47.90 | $48.83 | $48.83 | 670K | -1.13% |
| May 28, 2026 | $47.43 | $49.21 | $45.36 | $48.93 | $48.93 | 833K | +3.16% |
| May 27, 2026 | $49.89 | $49.89 | $46.86 | $47.60 | $47.60 | 641K | -4.59% |
| May 26, 2026 | $47.83 | $49.08 | $46.61 | $48.95 | $48.95 | 697K | +2.34% |
| May 22, 2026 | $45.00 | $46.86 | $44.12 | $46.09 | $46.09 | 509K | +2.42% |
| May 21, 2026 | $44.18 | $44.87 | $43.86 | $44.58 | $44.58 | 562K | +0.91% |
| May 20, 2026 | $43.04 | $44.89 | $42.86 | $44.78 | $44.78 | 660K | +4.04% |
| May 19, 2026 | $42.50 | $43.46 | $41.04 | $42.57 | $42.57 | 603K | +0.16% |
| May 18, 2026 | $44.77 | $44.78 | $42.40 | $43.64 | $43.64 | 901K | -2.52% |
| May 15, 2026 | $44.67 | $45.52 | $43.89 | $44.70 | $44.70 | 2.4M | +0.07% |
| May 14, 2026 | $46.98 | $47.32 | $44.58 | $46.05 | $46.05 | 5.4M | -1.98% |
| May 13, 2026 | $52.00 | $53.33 | $50.95 | $51.57 | $51.57 | 596K | -0.83% |
| May 12, 2026 | $52.84 | $53.43 | $50.01 | $50.95 | $50.95 | 946K | -3.58% |
| May 11, 2026 | $51.99 | $56.46 | $51.97 | $55.09 | $55.09 | 1.0M | +5.96% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PDFS
Jan 1 → Dec 31 · 6 years2026+88.7%$29.20 → $55.09
+88.7%
2025+4.0%$27.42 → $28.53
+4.0%
2024-14.7%$31.76 → $27.08
-14.7%
2023+10.8%$29.00 → $32.14
+10.8%
2022-10.8%$31.99 → $28.52
-10.8%
2021+81.1%$17.55 → $31.79
+81.1%
Best Year2026 · +88.7%
Worst Year2024 · -14.7%
Positive Years4 / 6
Avg Annual Return+26.5%
6Y Total Return+213.9%
6Y CAGR~+21.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in PDFS?
If you invested $1,000 in PDFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,867
Total Return+286.7%
CAGR~+14.5% / yr
Profit+$2,867
Based on Jun 8, 2016 · $14.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PDF Solutions, Inc.（PDFS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $55.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDFS 历史股价FMP 日线复权 OHLCV