Perfect Corp.
PERFNYSETechnology● Active
$1.66
$-0.01(-0.60%)
Market Cap$169068799
P/E Ratio—
52W High$2.67
52W Low$1.24
Perfect Corp.（PERF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
perf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.03
Oct 31, 2022
-92.1% from here
5-Year Low5Y
$1.24
Feb 24, 2026
+34.3% from low
IPO Priceadj.
$10.99
Oct 31, 2022
-84.8% since IPO
1 Year Ago
$1.79
Jun 9, 2025
-7.0% in 1Y
5 Years Ago
$9.68
Jun 8, 2021
-82.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PERF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.66 | $1.68 | $1.65 | $1.66 | $1.66 | 56K | +0.00% |
| Jun 5, 2026 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 154K | -1.76% |
| Jun 4, 2026 | $1.69 | $1.70 | $1.68 | $1.68 | $1.68 | 38K | -0.59% |
| Jun 3, 2026 | $1.71 | $1.72 | $1.66 | $1.66 | $1.66 | 149K | -2.92% |
| Jun 2, 2026 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 106K | -1.16% |
| Jun 1, 2026 | $1.72 | $1.75 | $1.71 | $1.71 | $1.71 | 118K | -0.58% |
| May 29, 2026 | $1.69 | $1.73 | $1.69 | $1.73 | $1.73 | 166K | +2.37% |
| May 28, 2026 | $1.68 | $1.72 | $1.68 | $1.69 | $1.69 | 133K | +0.60% |
| May 27, 2026 | $1.67 | $1.69 | $1.66 | $1.68 | $1.68 | 133K | +0.60% |
| May 26, 2026 | $1.70 | $1.72 | $1.68 | $1.68 | $1.68 | 116K | -1.18% |
| May 22, 2026 | $1.71 | $1.72 | $1.69 | $1.72 | $1.72 | 61K | +0.58% |
| May 21, 2026 | $1.69 | $1.70 | $1.68 | $1.68 | $1.68 | 34K | -0.59% |
| May 20, 2026 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 16K | -0.59% |
| May 19, 2026 | $1.66 | $1.70 | $1.66 | $1.66 | $1.66 | 35K | +0.00% |
| May 18, 2026 | $1.69 | $1.71 | $1.68 | $1.68 | $1.68 | 52K | -0.59% |
| May 15, 2026 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 79K | +2.42% |
| May 14, 2026 | $1.69 | $1.70 | $1.66 | $1.66 | $1.66 | 55K | -1.78% |
| May 13, 2026 | $1.72 | $1.72 | $1.68 | $1.69 | $1.69 | 55K | -1.74% |
| May 12, 2026 | $1.70 | $1.71 | $1.69 | $1.69 | $1.69 | 62K | -0.59% |
| May 11, 2026 | $1.71 | $1.72 | $1.69 | $1.70 | $1.70 | 169K | -0.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PERF
Jan 1 → Dec 31 · 6 years2026-6.7%$1.78 → $1.66
-6.7%
2025-36.0%$2.83 → $1.81
-36.0%
2024-5.7%$3.00 → $2.83
-5.7%
2023-56.9%$7.20 → $3.10
-56.9%
2022-27.5%$9.85 → $7.14
-27.5%
2021+1.3%$9.72 → $9.85
+1.3%
Best Year2021 · +1.3%
Worst Year2023 · -56.9%
Positive Years1 / 6
Avg Annual Return-21.9%
6Y Total Return-82.9%
6Y CAGR~-25.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in PERF?
If you invested $1,000 in PERF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$152
Total Return-84.8%
CAGR~-37.6% / yr
Profit$-848
Based on Oct 31, 2022 · $10.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perfect Corp.（PERF）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PERF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PERF 历史股价FMP 日线复权 OHLCV