Perma-Fix Environmental Services, Inc.
PESINASDAQIndustrials● Active
$9.88
+$0.25(+2.54%)
Market Cap$183325425
P/E Ratio—
52W High$16.5
52W Low$8.02
Perma-Fix Environmental Services, Inc.（PESI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pesi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.50
Nov 11, 2025
-40.2% from here
5-Year Low5Y
$3.20
Dec 16, 2022
+208.6% from low
IPO Priceadj.
$32.50
Dec 8, 1992
-69.6% since IPO
1 Year Ago
$10.34
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$6.94
Jun 8, 2021
+42.3% in 5Y
10 Years Ago
$5.55
Jun 8, 2016
+77.9% in 10Y
Historical Price Data · PESI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.67 | $10.03 | $9.67 | $9.89 | $9.89 | 11K | +2.28% |
| Jun 5, 2026 | $10.07 | $10.08 | $9.48 | $9.63 | $9.63 | 159K | -4.37% |
| Jun 4, 2026 | $9.74 | $10.30 | $9.63 | $10.24 | $10.24 | 135K | +5.13% |
| Jun 3, 2026 | $10.14 | $10.15 | $9.51 | $9.74 | $9.74 | 182K | -3.94% |
| Jun 2, 2026 | $9.86 | $10.29 | $9.69 | $10.18 | $10.18 | 108K | +3.25% |
| Jun 1, 2026 | $9.80 | $10.01 | $9.47 | $9.81 | $9.81 | 268K | +0.10% |
| May 29, 2026 | $10.09 | $10.14 | $9.73 | $9.82 | $9.82 | 191K | -2.68% |
| May 28, 2026 | $9.56 | $10.10 | $9.49 | $10.06 | $10.06 | 148K | +5.23% |
| May 27, 2026 | $9.61 | $9.78 | $9.40 | $9.67 | $9.67 | 149K | +0.62% |
| May 26, 2026 | $8.94 | $9.62 | $8.94 | $9.58 | $9.58 | 284K | +7.16% |
| May 22, 2026 | $9.07 | $9.27 | $8.88 | $8.95 | $8.95 | 113K | -1.32% |
| May 21, 2026 | $8.91 | $9.22 | $8.80 | $9.06 | $9.06 | 184K | +1.68% |
| May 20, 2026 | $8.65 | $9.07 | $8.65 | $8.90 | $8.90 | 244K | +2.89% |
| May 19, 2026 | $9.16 | $9.50 | $8.58 | $8.61 | $8.61 | 535K | -6.00% |
| May 18, 2026 | $9.63 | $9.66 | $8.91 | $9.35 | $9.35 | 433K | -2.91% |
| May 15, 2026 | $9.20 | $10.54 | $9.20 | $9.74 | $9.74 | 1.3M | +5.87% |
| May 14, 2026 | $9.65 | $9.87 | $9.13 | $9.15 | $9.15 | 285K | -5.18% |
| May 13, 2026 | $10.93 | $11.13 | $9.70 | $9.70 | $9.70 | 209K | -11.25% |
| May 12, 2026 | $11.00 | $11.05 | $10.53 | $10.97 | $10.97 | 222K | -0.27% |
| May 11, 2026 | $10.89 | $11.24 | $10.89 | $11.00 | $11.00 | 206K | +1.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PESI
Jan 1 → Dec 31 · 6 years2026-21.9%$12.67 → $9.89
-21.9%
2025+12.1%$11.23 → $12.59
+12.1%
2024+41.4%$7.83 → $11.07
+41.4%
2023+115.3%$3.65 → $7.86
+115.3%
2022-43.7%$6.27 → $3.53
-43.7%
2021-7.7%$6.86 → $6.33
-7.7%
Best Year2023 · +115.3%
Worst Year2022 · -43.7%
Positive Years3 / 6
Avg Annual Return+15.9%
6Y Total Return+44.2%
6Y CAGR~+6.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in PESI?
If you invested $1,000 in PESI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,779
Total Return+77.9%
CAGR~+5.9% / yr
Profit+$779
Based on Jun 8, 2016 · $5.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perma-Fix Environmental Services, Inc.（PESI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PESI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PESI 历史股价FMP 日线复权 OHLCV