Wag! Group Co.
PETNASDAQTechnology
$0.05
+$0.00(+0.00%)
Market Cap$2379664
P/E Ratio—
52W High$1.16
52W Low$0.0045
Wag! Group Co.（PET）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pet · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$13.13
Aug 2, 2022
-99.6% from here
5-Year Low5Y
$0.0045
Aug 1, 2025
+942.2% from low
IPO Priceadj.
$9.69
Sep 27, 2021
-99.5% since IPO
1 Year Ago
$0.1409
Jun 9, 2025
-66.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PET
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25.0M | +0.00% |
| Mar 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25.0M | +0.00% |
| Feb 10, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25.0M | +0.00% |
| Jan 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25.0M | +0.00% |
| Nov 25, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25.0M | +0.00% |
| Aug 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277K | -9.57% |
| Aug 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161K | +7.69% |
| Aug 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203K | +3.23% |
| Aug 21, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83K | +0.00% |
| Aug 20, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50K | -1.19% |
| Aug 19, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511K | +13.23% |
| Aug 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268K | +6.67% |
| Aug 15, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | +14.29% |
| Aug 14, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925K | -2.00% |
| Aug 13, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119K | +9.94% |
| Aug 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150K | +14.58% |
| Aug 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126K | +2.04% |
| Aug 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258K | -21.71% |
| Aug 7, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.3M | -26.53% |
| Aug 6, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2.8M | +30.00% |
Showing 1–20 of 988 records
Annual Stock Price Performance · PET
Jan 1 → Dec 31 · 6 years2026+0.0%$0.05 → $0.05
+0.0%
2025-82.0%$0.26 → $0.05
-82.0%
2024-86.7%$1.79 → $0.24
-86.7%
2023-43.4%$3.09 → $1.75
-43.4%
2022-68.5%$9.78 → $3.08
-68.5%
2021+0.8%$9.70 → $9.78
+0.8%
Best Year2021 · +0.8%
Worst Year2024 · -86.7%
Positive Years2 / 6
Avg Annual Return-46.6%
6Y Total Return-99.5%
6Y CAGR~-58.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in PET?
If you invested $1,000 in PET at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-65.6% / yr
Profit$-995
Based on Sep 27, 2021 · $9.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wag! Group Co.（PET）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PET 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PET 历史股价FMP 日线复权 OHLCV