GrabAGun Digital Holdings Inc.
PEWNYSEIndustrials● Active
$2.58
$-0.05(-1.72%)
Market Cap$75705188
P/E Ratio—
52W High$21.4
52W Low$2.49
GrabAGun Digital Holdings Inc.（PEW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pew · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.40
Jul 16, 2025
-88.0% from here
5-Year Low5Y
$2.49
Jun 2, 2026
+3.4% from low
IPO Priceadj.
$10.08
Jan 11, 2024
-74.5% since IPO
1 Year Ago
$14.98
Jun 9, 2025
-82.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PEW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.71 | $2.71 | $2.55 | $2.57 | $2.57 | 89K | -5.17% |
| Jun 5, 2026 | $2.68 | $2.74 | $2.59 | $2.62 | $2.62 | 368K | -2.24% |
| Jun 4, 2026 | $2.54 | $2.72 | $2.53 | $2.70 | $2.70 | 416K | +6.30% |
| Jun 3, 2026 | $2.57 | $2.62 | $2.55 | $2.56 | $2.56 | 1.4M | -0.39% |
| Jun 2, 2026 | $2.58 | $2.65 | $2.49 | $2.56 | $2.56 | 449K | -0.78% |
| Jun 1, 2026 | $2.75 | $2.80 | $2.59 | $2.59 | $2.59 | 1.2M | -5.82% |
| May 29, 2026 | $2.76 | $2.79 | $2.70 | $2.72 | $2.72 | 198K | -1.45% |
| May 28, 2026 | $2.69 | $2.77 | $2.69 | $2.75 | $2.75 | 131K | +2.23% |
| May 27, 2026 | $2.71 | $2.74 | $2.56 | $2.71 | $2.71 | 289K | +0.00% |
| May 26, 2026 | $2.76 | $2.81 | $2.70 | $2.72 | $2.72 | 169K | -1.45% |
| May 22, 2026 | $2.76 | $2.85 | $2.72 | $2.74 | $2.74 | 191K | -0.72% |
| May 21, 2026 | $2.76 | $2.83 | $2.74 | $2.80 | $2.80 | 142K | +1.45% |
| May 20, 2026 | $2.73 | $2.80 | $2.70 | $2.80 | $2.80 | 141K | +2.56% |
| May 19, 2026 | $2.78 | $2.91 | $2.72 | $2.77 | $2.77 | 414K | -0.36% |
| May 18, 2026 | $2.95 | $2.97 | $2.69 | $2.79 | $2.79 | 772K | -5.42% |
| May 15, 2026 | $2.95 | $3.03 | $2.79 | $2.83 | $2.83 | 547K | -4.07% |
| May 14, 2026 | $3.00 | $3.10 | $2.89 | $3.05 | $3.05 | 586K | +1.67% |
| May 13, 2026 | $3.25 | $3.29 | $3.05 | $3.10 | $3.10 | 502K | -4.62% |
| May 12, 2026 | $3.15 | $3.37 | $3.07 | $3.29 | $3.29 | 577K | +4.44% |
| May 11, 2026 | $3.23 | $3.34 | $3.12 | $3.14 | $3.14 | 1.6M | -2.79% |
Showing 1–20 of 603 records
Annual Stock Price Performance · PEW
Jan 1 → Dec 31 · 3 years2026-16.6%$3.08 → $2.57
-16.6%
2025-74.4%$11.75 → $3.01
-74.4%
2024+15.2%$10.20 → $11.75
+15.2%
Best Year2024 · +15.2%
Worst Year2025 · -74.4%
Positive Years1 / 3
Avg Annual Return-25.2%
3Y Total Return-74.8%
3Y CAGR~-36.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in PEW?
If you invested $1,000 in PEW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$255
Total Return-74.5%
CAGR~-49.5% / yr
Profit$-745
Based on Jan 11, 2024 · $10.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GrabAGun Digital Holdings Inc.（PEW）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEW 历史股价FMP 日线复权 OHLCV