Planet Labs PBC
PLNYSEIndustrials● Active
$32.22
$-11.31(-25.98%)
Market Cap$10.7B
P/E Ratio—
52W High$51.76
52W Low$4.9
Planet Labs PBC（PL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$51.76
May 28, 2026
-37.8% from here
5-Year Low5Y
$1.67
Apr 30, 2024
+1.8K% from low
IPO Priceadj.
$9.90
Apr 26, 2021
+225.5% since IPO
1 Year Ago
$5.83
Jun 9, 2025
+452.7% in 1Y
5 Years Ago
$9.94
Jun 8, 2021
+224.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $38.30 | $39.18 | $31.66 | $32.22 | $32.22 | 40.8M | -15.87% |
| Jun 4, 2026 | $43.23 | $45.17 | $41.30 | $43.53 | $43.53 | 19.0M | +0.69% |
| Jun 3, 2026 | $47.62 | $47.62 | $42.67 | $43.13 | $43.13 | 15.8M | -9.43% |
| Jun 2, 2026 | $47.17 | $50.77 | $46.46 | $48.09 | $48.09 | 11.4M | +1.95% |
| Jun 1, 2026 | $49.09 | $50.75 | $45.53 | $46.46 | $46.46 | 13.6M | -5.36% |
| May 29, 2026 | $49.13 | $51.27 | $44.78 | $51.14 | $51.14 | 18.8M | +4.09% |
| May 28, 2026 | $50.15 | $51.76 | $47.00 | $51.40 | $51.40 | 10.3M | +2.49% |
| May 27, 2026 | $50.10 | $50.98 | $47.11 | $50.48 | $50.48 | 15.4M | +0.76% |
| May 26, 2026 | $47.70 | $51.13 | $45.86 | $48.32 | $48.32 | 17.0M | +1.30% |
| May 22, 2026 | $43.35 | $45.27 | $43.10 | $44.35 | $44.35 | 9.8M | +2.31% |
| May 21, 2026 | $42.07 | $44.00 | $41.04 | $42.48 | $42.48 | 7.5M | +0.97% |
| May 20, 2026 | $42.40 | $43.55 | $40.67 | $42.66 | $42.66 | 8.1M | +0.61% |
| May 19, 2026 | $40.93 | $41.75 | $38.02 | $41.59 | $41.59 | 8.8M | +1.61% |
| May 18, 2026 | $43.28 | $45.78 | $40.26 | $41.61 | $41.61 | 11.4M | -3.86% |
| May 15, 2026 | $42.07 | $43.18 | $40.54 | $41.62 | $41.62 | 8.8M | -1.07% |
| May 14, 2026 | $40.63 | $43.45 | $39.60 | $43.04 | $43.04 | 8.1M | +5.93% |
| May 13, 2026 | $42.18 | $42.20 | $38.85 | $40.74 | $40.74 | 8.7M | -3.41% |
| May 12, 2026 | $40.09 | $41.88 | $38.26 | $40.68 | $40.68 | 9.0M | +1.47% |
| May 11, 2026 | $38.65 | $43.12 | $38.10 | $41.84 | $41.84 | 12.2M | +8.25% |
| May 8, 2026 | $36.40 | $39.85 | $35.80 | $39.04 | $39.04 | 12.9M | +7.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PL
Jan 1 → Dec 31 · 6 years2026+62.2%$19.86 → $32.22
+62.2%
2025+382.2%$4.09 → $19.72
+382.2%
2024+64.2%$2.46 → $4.04
+64.2%
2023-44.6%$4.46 → $2.47
-44.6%
2022-29.8%$6.20 → $4.35
-29.8%
2021-37.8%$9.88 → $6.15
-37.8%
Best Year2025 · +382.2%
Worst Year2023 · -44.6%
Positive Years3 / 6
Avg Annual Return+66.1%
6Y Total Return+226.1%
6Y CAGR~+21.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in PL?
If you invested $1,000 in PL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,255
Total Return+225.5%
CAGR~+26.6% / yr
Profit+$2,255
Based on Apr 26, 2021 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Planet Labs PBC（PL）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $32.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PL 历史股价FMP 日线复权 OHLCV