Photronics, Inc.
PLABNASDAQTechnology● Active
$29.96
+$0.81(+2.78%)
Market Cap$1.8B
P/E Ratio—
52W High$56
52W Low$18
Photronics, Inc.（PLAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.00
May 11, 2026
-46.5% from here
5-Year Low5Y
$11.65
Jul 8, 2021
+157.2% from low
IPO Priceadj.
$3.08
Mar 10, 1987
+872.7% since IPO
1 Year Ago
$18.33
Jun 9, 2025
+63.4% in 1Y
5 Years Ago
$13.18
Jun 9, 2021
+127.3% in 5Y
10 Years Ago
$9.56
Jun 9, 2016
+213.4% in 10Y
Historical Price Data · PLAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.57 | $30.96 | $29.31 | $29.96 | $29.96 | 2.0M | -2.00% |
| Jun 5, 2026 | $30.43 | $31.04 | $28.87 | $29.15 | $29.15 | 2.4M | -4.21% |
| Jun 4, 2026 | $31.10 | $31.93 | $30.67 | $31.52 | $31.52 | 1.7M | +1.35% |
| Jun 3, 2026 | $33.89 | $34.50 | $32.08 | $32.11 | $32.11 | 2.7M | -5.25% |
| Jun 2, 2026 | $32.69 | $33.86 | $32.19 | $33.14 | $33.14 | 3.5M | +1.38% |
| Jun 1, 2026 | $32.38 | $33.58 | $31.46 | $31.87 | $31.87 | 3.7M | -1.58% |
| May 29, 2026 | $34.43 | $34.46 | $31.80 | $32.35 | $32.35 | 5.8M | -6.04% |
| May 28, 2026 | $36.81 | $38.65 | $34.00 | $34.02 | $34.02 | 10.5M | -7.58% |
| May 27, 2026 | $55.09 | $55.76 | $53.02 | $53.51 | $53.51 | 1.6M | -2.87% |
| May 26, 2026 | $53.67 | $54.77 | $51.81 | $54.44 | $54.44 | 1.1M | +1.43% |
| May 22, 2026 | $51.81 | $52.60 | $51.01 | $51.46 | $51.46 | 682K | -0.68% |
| May 21, 2026 | $49.21 | $51.21 | $48.78 | $51.06 | $51.06 | 1.1M | +3.76% |
| May 20, 2026 | $46.94 | $49.87 | $46.83 | $49.83 | $49.83 | 771K | +6.16% |
| May 19, 2026 | $45.86 | $47.51 | $44.88 | $45.77 | $45.77 | 698K | -0.20% |
| May 18, 2026 | $50.86 | $50.90 | $46.73 | $47.53 | $47.53 | 748K | -6.55% |
| May 15, 2026 | $49.78 | $50.81 | $48.50 | $50.02 | $50.02 | 943K | +0.48% |
| May 14, 2026 | $51.99 | $53.08 | $51.00 | $52.01 | $52.01 | 558K | +0.04% |
| May 13, 2026 | $53.53 | $54.06 | $51.70 | $51.86 | $51.86 | 694K | -3.12% |
| May 12, 2026 | $53.42 | $53.71 | $50.20 | $51.98 | $51.98 | 1.0M | -2.70% |
| May 11, 2026 | $54.91 | $56.00 | $54.00 | $54.96 | $54.96 | 901K | +0.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLAB
Jan 1 → Dec 31 · 6 years2026-9.5%$33.09 → $29.96
-9.5%
2025+33.4%$23.98 → $32.00
+33.4%
2024-23.7%$30.87 → $23.56
-23.7%
2023+81.5%$17.28 → $31.37
+81.5%
2022-11.3%$18.98 → $16.83
-11.3%
2021+42.0%$13.27 → $18.85
+42.0%
Best Year2023 · +81.5%
Worst Year2024 · -23.7%
Positive Years3 / 6
Avg Annual Return+18.8%
6Y Total Return+125.8%
6Y CAGR~+14.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in PLAB?
If you invested $1,000 in PLAB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,134
Total Return+213.4%
CAGR~+12.1% / yr
Profit+$2,134
Based on Jun 9, 2016 · $9.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Photronics, Inc.（PLAB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLAB 历史股价FMP 日线复权 OHLCV