ePlus inc.
PLUSNASDAQTechnology● Active
$83.35
+$1.03(+1.25%)
Market Cap$2.2B
P/E Ratio—
52W High$93.98
52W Low$62.11
ePlus inc.（PLUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plus · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$106.98
Nov 6, 2024
-22.1% from here
5-Year Low5Y
$40.37
Sep 26, 2022
+106.5% from low
IPO Priceadj.
$2.38
Nov 15, 1996
+3.4K% since IPO
1 Year Ago
$72.16
Jun 9, 2025
+15.5% in 1Y
5 Years Ago
$45.88
Jun 8, 2021
+81.7% in 5Y
10 Years Ago
$22.97
Jun 8, 2016
+262.9% in 10Y
Historical Price Data · PLUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $82.62 | $84.00 | $82.06 | $83.35 | $83.35 | 218K | +0.88% |
| Jun 5, 2026 | $80.90 | $83.08 | $80.90 | $82.32 | $82.32 | 185K | +1.76% |
| Jun 4, 2026 | $81.19 | $82.46 | $80.14 | $80.90 | $80.90 | 244K | -0.36% |
| Jun 3, 2026 | $84.15 | $85.37 | $80.24 | $80.39 | $80.39 | 343K | -4.47% |
| Jun 2, 2026 | $81.69 | $84.63 | $80.52 | $84.36 | $84.36 | 399K | +3.27% |
| Jun 1, 2026 | $81.99 | $84.12 | $79.48 | $81.98 | $81.98 | 408K | -0.01% |
| May 29, 2026 | $83.15 | $85.74 | $77.55 | $82.09 | $82.09 | 645K | -1.27% |
| May 28, 2026 | $89.52 | $90.50 | $88.12 | $88.65 | $88.65 | 320K | -0.97% |
| May 27, 2026 | $87.41 | $90.34 | $87.34 | $89.19 | $89.19 | 194K | +2.04% |
| May 26, 2026 | $85.09 | $87.42 | $85.09 | $86.94 | $86.94 | 234K | +2.17% |
| May 22, 2026 | $83.15 | $85.43 | $81.50 | $85.37 | $85.37 | 234K | +2.67% |
| May 21, 2026 | $82.30 | $82.65 | $80.67 | $82.13 | $82.13 | 165K | -0.21% |
| May 20, 2026 | $81.82 | $83.25 | $79.79 | $82.95 | $82.95 | 129K | +1.38% |
| May 19, 2026 | $81.78 | $82.60 | $81.29 | $81.94 | $81.94 | 119K | +0.20% |
| May 18, 2026 | $83.10 | $85.26 | $82.00 | $82.45 | $82.45 | 137K | -0.78% |
| May 15, 2026 | $84.87 | $85.31 | $83.05 | $83.10 | $83.10 | 173K | -2.09% |
| May 14, 2026 | $84.28 | $86.70 | $84.00 | $85.37 | $85.37 | 130K | +1.29% |
| May 13, 2026 | $83.56 | $84.37 | $80.31 | $83.22 | $83.22 | 158K | -0.41% |
| May 12, 2026 | $89.00 | $89.00 | $83.91 | $84.28 | $84.28 | 235K | -5.30% |
| May 11, 2026 | $90.52 | $92.67 | $88.23 | $89.00 | $89.00 | 327K | -1.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLUS
Jan 1 → Dec 31 · 6 years2026-5.0%$87.75 → $83.35
-5.0%
2025+17.3%$74.75 → $87.70
+17.3%
2024-7.2%$79.65 → $73.88
-7.2%
2023+78.5%$44.72 → $79.84
+78.5%
2022-18.0%$54.00 → $44.28
-18.0%
2021+17.3%$45.94 → $53.88
+17.3%
Best Year2023 · +78.5%
Worst Year2022 · -18.0%
Positive Years3 / 6
Avg Annual Return+13.8%
6Y Total Return+81.4%
6Y CAGR~+10.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in PLUS?
If you invested $1,000 in PLUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,629
Total Return+262.9%
CAGR~+13.8% / yr
Profit+$2,629
Based on Jun 8, 2016 · $22.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ePlus inc.（PLUS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $83.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLUS 历史股价FMP 日线复权 OHLCV