Plexus Corp.
PLXSNASDAQTechnology● Active
$273.01
$-11.34(-3.99%)
Market Cap$7.3B
P/E Ratio—
52W High$292.33
52W Low$115.35
Plexus Corp.（PLXS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plxs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$292.33
Jun 3, 2026
-6.6% from here
5-Year Low5Y
$72.88
Jan 28, 2022
+274.6% from low
IPO Priceadj.
$1.67
Feb 5, 1986
+16.2K% since IPO
1 Year Ago
$134.97
Jun 9, 2025
+102.3% in 1Y
5 Years Ago
$97.72
Jun 8, 2021
+179.4% in 5Y
10 Years Ago
$44.54
Jun 8, 2016
+513.0% in 10Y
Historical Price Data · PLXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $279.43 | $284.00 | $270.63 | $273.01 | $273.01 | 264K | -2.30% |
| Jun 4, 2026 | $281.33 | $290.42 | $274.32 | $284.35 | $284.35 | 413K | +1.07% |
| Jun 3, 2026 | $280.60 | $292.33 | $276.95 | $287.55 | $287.55 | 484K | +2.48% |
| Jun 2, 2026 | $273.92 | $283.22 | $273.92 | $280.12 | $280.12 | 165K | +2.26% |
| Jun 1, 2026 | $270.00 | $275.00 | $265.89 | $271.40 | $271.40 | 279K | +0.52% |
| May 29, 2026 | $269.79 | $273.71 | $266.23 | $268.36 | $268.36 | 337K | -0.53% |
| May 28, 2026 | $269.42 | $272.19 | $263.99 | $267.89 | $267.89 | 271K | -0.57% |
| May 27, 2026 | $274.75 | $274.75 | $264.30 | $268.26 | $268.26 | 152K | -2.36% |
| May 26, 2026 | $271.49 | $274.98 | $270.28 | $272.91 | $272.91 | 189K | +0.52% |
| May 22, 2026 | $260.23 | $265.98 | $256.32 | $265.72 | $265.72 | 228K | +2.11% |
| May 21, 2026 | $255.63 | $259.05 | $248.00 | $256.38 | $256.38 | 227K | +0.29% |
| May 20, 2026 | $253.40 | $260.30 | $251.39 | $258.37 | $258.37 | 234K | +1.96% |
| May 19, 2026 | $254.07 | $254.07 | $246.29 | $250.03 | $250.03 | 308K | -1.59% |
| May 18, 2026 | $260.87 | $261.07 | $254.54 | $258.87 | $258.87 | 241K | -0.77% |
| May 15, 2026 | $256.73 | $259.52 | $251.99 | $258.43 | $258.43 | 318K | +0.66% |
| May 14, 2026 | $264.58 | $266.49 | $261.58 | $262.18 | $262.18 | 295K | -0.91% |
| May 13, 2026 | $266.83 | $269.47 | $260.97 | $261.91 | $261.91 | 327K | -1.84% |
| May 12, 2026 | $269.27 | $270.53 | $259.23 | $264.49 | $264.49 | 296K | -1.78% |
| May 11, 2026 | $268.24 | $273.33 | $266.37 | $271.78 | $271.78 | 196K | +1.32% |
| May 8, 2026 | $265.90 | $268.46 | $263.15 | $266.55 | $266.55 | 222K | +0.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PLXS
Jan 1 → Dec 31 · 6 years2026+85.4%$147.23 → $273.01
+85.4%
2025-6.5%$157.17 → $147.00
-6.5%
2024+47.1%$106.36 → $156.48
+47.1%
2023+4.8%$103.13 → $108.13
+4.8%
2022+7.3%$95.91 → $102.93
+7.3%
2021-1.7%$97.51 → $95.89
-1.7%
Best Year2026 · +85.4%
Worst Year2025 · -6.5%
Positive Years4 / 6
Avg Annual Return+22.8%
6Y Total Return+180.0%
6Y CAGR~+18.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in PLXS?
If you invested $1,000 in PLXS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,130
Total Return+513.0%
CAGR~+19.9% / yr
Profit+$5,130
Based on Jun 8, 2016 · $44.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plexus Corp.（PLXS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $273.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLXS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLXS 历史股价FMP 日线复权 OHLCV