Powell Max Limited Class A Ordinary Shares
PMAXNASDAQIndustrials● Active
$2.38
+$0.34(+16.65%)
Market Cap$377420
P/E Ratio—
52W High$52
52W Low$1.9
Powell Max Limited Class A Ordinary Shares（PMAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$376.00
Sep 5, 2024
-99.4% from here
5-Year Low5Y
$1.70
Jun 4, 2026
+32.4% from low
IPO Priceadj.
$320.00
Sep 5, 2024
-99.3% since IPO
1 Year Ago
$32.20
Jun 9, 2025
-93.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.04 | $2.30 | $1.91 | $2.24 | $2.24 | 183K | +9.67% |
| Jun 5, 2026 | $2.02 | $2.16 | $1.96 | $2.04 | $2.04 | 48K | +0.99% |
| Jun 4, 2026 | $2.13 | $2.15 | $1.70 | $2.05 | $2.05 | 432K | -3.76% |
| Jun 3, 2026 | $2.35 | $2.40 | $2.07 | $2.12 | $2.12 | 101K | -9.79% |
| Jun 2, 2026 | $2.53 | $2.60 | $2.30 | $2.41 | $2.41 | 64K | -4.74% |
| Jun 1, 2026 | $2.69 | $2.70 | $2.52 | $2.56 | $2.56 | 52K | -4.83% |
| May 29, 2026 | $2.60 | $2.80 | $2.55 | $2.68 | $2.68 | 131K | +3.08% |
| May 28, 2026 | $2.45 | $2.95 | $2.45 | $2.78 | $2.78 | 508K | +13.47% |
| May 27, 2026 | $2.68 | $2.68 | $2.48 | $2.48 | $2.48 | 32K | -7.46% |
| May 26, 2026 | $2.69 | $2.85 | $2.61 | $2.73 | $2.73 | 39K | +1.49% |
| May 22, 2026 | $3.20 | $3.20 | $2.56 | $2.77 | $2.77 | 178K | -13.44% |
| May 21, 2026 | $2.68 | $3.30 | $2.60 | $3.30 | $3.30 | 114K | +23.13% |
| May 20, 2026 | $2.68 | $2.88 | $2.55 | $2.74 | $2.74 | 101K | +2.24% |
| May 19, 2026 | $2.23 | $2.81 | $2.14 | $2.71 | $2.71 | 1.1M | +21.52% |
| May 18, 2026 | $2.97 | $3.00 | $2.37 | $2.50 | $2.50 | 159K | -15.82% |
| May 15, 2026 | $3.01 | $3.35 | $2.95 | $3.19 | $3.19 | 97K | +5.98% |
| May 14, 2026 | $3.30 | $3.48 | $3.05 | $3.09 | $3.09 | 339K | -6.36% |
| May 13, 2026 | $2.60 | $3.62 | $2.53 | $3.41 | $3.41 | 1.5M | +31.15% |
| May 12, 2026 | $2.53 | $2.88 | $2.52 | $2.60 | $2.60 | 387K | +2.77% |
| May 11, 2026 | $3.49 | $3.57 | $2.20 | $2.54 | $2.54 | 1.5M | -27.22% |
Showing 1–20 of 440 records
Annual Stock Price Performance · PMAX
Jan 1 → Dec 31 · 3 years2026-88.7%$19.70 → $2.23
-88.7%
2025-89.5%$172.40 → $18.10
-89.5%
2024-50.9%$344.00 → $168.80
-50.9%
Best Year2024 · -50.9%
Worst Year2025 · -89.5%
Positive Years0 / 3
Avg Annual Return-76.4%
3Y Total Return-99.4%
3Y CAGR~-81.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in PMAX?
If you invested $1,000 in PMAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-91.6% / yr
Profit$-993
Based on Sep 5, 2024 · $320.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Powell Max Limited Class A Ordinary Shares（PMAX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMAX 历史股价FMP 日线复权 OHLCV