Primech Holdings Ltd. Ordinary Shares
PMECNASDAQIndustrials● Active
$0.58
$-0.16(-21.50%)
Market Cap$22286274
P/E Ratio—
52W High$2.44
52W Low$0.52
Primech Holdings Ltd. Ordinary Shares（PMEC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmec · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.18
Nov 15, 2023
-86.1% from here
5-Year Low5Y
$0.4900
Jul 25, 2024
+18.4% from low
IPO Priceadj.
$1.48
Oct 9, 2023
-60.8% since IPO
1 Year Ago
$1.17
Jun 9, 2025
-50.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.59 | $0.71 | $0.52 | $0.58 | $0.58 | 14K | -1.68% |
| Jun 5, 2026 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 5K | -2.87% |
| Jun 4, 2026 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 10K | +6.58% |
| Jun 3, 2026 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 11K | +13.82% |
| Jun 2, 2026 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 6K | +1.04% |
| Jun 1, 2026 | $0.70 | $0.78 | $0.66 | $0.78 | $0.78 | 45K | +11.43% |
| May 29, 2026 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 25K | +6.04% |
| May 28, 2026 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 12K | +5.95% |
| May 27, 2026 | $0.69 | $0.73 | $0.66 | $0.71 | $0.71 | 13K | +3.06% |
| May 26, 2026 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 14K | +3.65% |
| May 22, 2026 | $0.73 | $0.79 | $0.71 | $0.79 | $0.79 | 11K | +8.43% |
| May 21, 2026 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 30K | -3.13% |
| May 20, 2026 | $0.74 | $0.77 | $0.71 | $0.77 | $0.77 | 23K | +4.56% |
| May 19, 2026 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 11K | +10.78% |
| May 18, 2026 | $0.70 | $0.79 | $0.69 | $0.79 | $0.79 | 81K | +12.86% |
| May 15, 2026 | $0.84 | $0.88 | $0.76 | $0.76 | $0.76 | 48K | -9.43% |
| May 14, 2026 | $0.77 | $0.85 | $0.73 | $0.85 | $0.85 | 77K | +10.26% |
| May 13, 2026 | $0.75 | $0.79 | $0.73 | $0.78 | $0.78 | 61K | +4.61% |
| May 12, 2026 | $0.69 | $0.81 | $0.67 | $0.76 | $0.76 | 62K | +10.97% |
| May 11, 2026 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 26K | +7.25% |
Showing 1–20 of 667 records
Annual Stock Price Performance · PMEC
Jan 1 → Dec 31 · 4 years2026-43.1%$1.02 → $0.58
-43.1%
2025+46.6%$0.70 → $1.02
+46.6%
2024-74.8%$2.68 → $0.68
-74.8%
2023-40.0%$4.00 → $2.40
-40.0%
Best Year2025 · +46.6%
Worst Year2024 · -74.8%
Positive Years1 / 4
Avg Annual Return-27.8%
4Y Total Return-85.5%
4Y CAGR~-38.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PMEC?
If you invested $1,000 in PMEC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$392
Total Return-60.8%
CAGR~-26.8% / yr
Profit$-608
Based on Oct 9, 2023 · $1.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Primech Holdings Ltd. Ordinary Shares（PMEC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMEC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMEC 历史股价FMP 日线复权 OHLCV