Outdoor Holding Company
POWWNASDAQIndustrials● Active
$1.99
$-0.02(-1.00%)
Market Cap$233404557
P/E Ratio—
52W High$2.23
52W Low$1.08
Outdoor Holding Company（POWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
poww · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.37
Jun 30, 2021
-80.8% from here
5-Year Low5Y
$0.9525
Dec 23, 2024
+108.9% from low
IPO Priceadj.
$3.90
Feb 7, 2017
-49.0% since IPO
1 Year Ago
$1.36
Jun 9, 2025
+46.3% in 1Y
5 Years Ago
$6.74
Jun 8, 2021
-70.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · POWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.01 | $2.02 | $1.98 | $1.99 | $1.99 | 378K | -1.00% |
| Jun 4, 2026 | $2.03 | $2.05 | $2.01 | $2.01 | $2.01 | 194K | -0.99% |
| Jun 3, 2026 | $2.05 | $2.06 | $2.00 | $2.01 | $2.01 | 271K | -1.95% |
| Jun 2, 2026 | $2.07 | $2.08 | $2.03 | $2.06 | $2.06 | 267K | -0.48% |
| Jun 1, 2026 | $2.06 | $2.10 | $1.99 | $2.10 | $2.10 | 379K | +1.94% |
| May 29, 2026 | $2.09 | $2.10 | $2.05 | $2.06 | $2.06 | 917K | -1.44% |
| May 28, 2026 | $2.07 | $2.10 | $2.06 | $2.09 | $2.09 | 797K | +0.97% |
| May 27, 2026 | $2.05 | $2.11 | $2.04 | $2.09 | $2.09 | 550K | +1.95% |
| May 26, 2026 | $2.06 | $2.09 | $2.03 | $2.06 | $2.06 | 416K | +0.00% |
| May 22, 2026 | $2.01 | $2.07 | $2.00 | $2.06 | $2.06 | 463K | +2.49% |
| May 21, 2026 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 377K | +1.52% |
| May 20, 2026 | $1.97 | $2.03 | $1.95 | $2.01 | $2.01 | 428K | +2.03% |
| May 19, 2026 | $1.96 | $2.00 | $1.96 | $1.98 | $1.98 | 302K | +1.02% |
| May 18, 2026 | $1.93 | $2.02 | $1.93 | $1.99 | $1.99 | 616K | +3.11% |
| May 15, 2026 | $1.91 | $1.94 | $1.91 | $1.91 | $1.91 | 374K | +0.00% |
| May 14, 2026 | $1.93 | $1.98 | $1.92 | $1.94 | $1.94 | 259K | +0.52% |
| May 13, 2026 | $1.96 | $1.96 | $1.91 | $1.92 | $1.92 | 409K | -2.04% |
| May 12, 2026 | $1.96 | $1.98 | $1.95 | $1.96 | $1.96 | 290K | +0.00% |
| May 11, 2026 | $2.01 | $2.03 | $1.95 | $1.97 | $1.97 | 469K | -1.99% |
| May 8, 2026 | $2.01 | $2.03 | $2.00 | $2.02 | $2.02 | 377K | +0.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · POWW
Jan 1 → Dec 31 · 6 years2026+16.4%$1.71 → $1.99
+16.4%
2025+50.0%$1.14 → $1.71
+50.0%
2024-47.6%$2.10 → $1.10
-47.6%
2023+20.7%$1.74 → $2.10
+20.7%
2022-68.7%$5.53 → $1.73
-68.7%
2021-19.9%$6.80 → $5.45
-19.9%
Best Year2025 · +50.0%
Worst Year2022 · -68.7%
Positive Years3 / 6
Avg Annual Return-8.2%
6Y Total Return-70.7%
6Y CAGR~-18.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in POWW?
If you invested $1,000 in POWW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$510
Total Return-49.0%
CAGR~-7.2% / yr
Profit$-490
Based on Feb 7, 2017 · $3.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Outdoor Holding Company（POWW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POWW 历史股价FMP 日线复权 OHLCV