Perma-Pipe International Holdings, Inc.
PPIHNASDAQIndustrials● Active
$31.27
+$0.12(+0.39%)
Market Cap$254014747
P/E Ratio—
52W High$36.72
52W Low$14.22
Perma-Pipe International Holdings, Inc.（PPIH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ppih · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.72
Apr 16, 2026
-14.8% from here
5-Year Low5Y
$6.17
Nov 17, 2023
+406.8% from low
IPO Priceadj.
$7.75
Dec 15, 1989
+303.5% since IPO
1 Year Ago
$14.60
Jun 9, 2025
+114.2% in 1Y
5 Years Ago
$7.20
Jun 9, 2021
+334.3% in 5Y
10 Years Ago
$7.76
Jun 9, 2016
+303.0% in 10Y
Historical Price Data · PPIH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.55 | $31.99 | $30.56 | $31.28 | $31.28 | 63K | -0.87% |
| Jun 5, 2026 | $32.65 | $32.77 | $30.99 | $31.15 | $31.15 | 56K | -4.59% |
| Jun 4, 2026 | $32.10 | $33.33 | $31.44 | $32.65 | $32.65 | 63K | +1.71% |
| Jun 3, 2026 | $32.70 | $33.35 | $31.00 | $32.26 | $32.26 | 89K | -1.35% |
| Jun 2, 2026 | $31.19 | $32.70 | $31.19 | $32.62 | $32.62 | 73K | +4.58% |
| Jun 1, 2026 | $30.46 | $31.42 | $30.05 | $31.07 | $31.07 | 78K | +2.00% |
| May 29, 2026 | $31.76 | $31.89 | $30.63 | $30.69 | $30.69 | 82K | -3.37% |
| May 28, 2026 | $32.20 | $32.25 | $31.26 | $31.88 | $31.88 | 71K | -0.99% |
| May 27, 2026 | $33.00 | $33.08 | $32.08 | $32.19 | $32.19 | 109K | -2.45% |
| May 26, 2026 | $32.10 | $32.95 | $32.01 | $32.77 | $32.77 | 93K | +2.09% |
| May 22, 2026 | $31.61 | $32.14 | $31.15 | $31.24 | $31.24 | 69K | -1.17% |
| May 21, 2026 | $31.06 | $31.51 | $30.50 | $31.35 | $31.35 | 87K | +0.93% |
| May 20, 2026 | $31.25 | $31.71 | $30.77 | $31.42 | $31.42 | 96K | +0.54% |
| May 19, 2026 | $31.00 | $31.01 | $29.07 | $30.12 | $30.12 | 136K | -2.84% |
| May 18, 2026 | $32.98 | $34.12 | $31.20 | $31.20 | $31.20 | 165K | -5.40% |
| May 15, 2026 | $33.29 | $33.29 | $31.69 | $31.99 | $31.99 | 86K | -3.91% |
| May 14, 2026 | $32.66 | $33.89 | $32.01 | $33.50 | $33.50 | 172K | +2.57% |
| May 13, 2026 | $32.94 | $33.23 | $32.22 | $32.61 | $32.61 | 89K | -1.00% |
| May 12, 2026 | $33.26 | $33.26 | $31.77 | $32.71 | $32.71 | 57K | -1.65% |
| May 11, 2026 | $33.78 | $34.60 | $33.28 | $33.76 | $33.76 | 47K | -0.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PPIH
Jan 1 → Dec 31 · 6 years2026+2.4%$30.55 → $31.27
+2.4%
2025+102.4%$15.00 → $30.36
+102.4%
2024+89.2%$7.90 → $14.95
+89.2%
2023-15.4%$9.38 → $7.94
-15.4%
2022+9.6%$8.62 → $9.45
+9.6%
2021+24.7%$6.96 → $8.68
+24.7%
Best Year2025 · +102.4%
Worst Year2023 · -15.4%
Positive Years5 / 6
Avg Annual Return+35.5%
6Y Total Return+349.4%
6Y CAGR~+28.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PPIH?
If you invested $1,000 in PPIH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,030
Total Return+303.0%
CAGR~+15.0% / yr
Profit+$3,030
Based on Jun 9, 2016 · $7.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perma-Pipe International Holdings, Inc.（PPIH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PPIH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PPIH 历史股价FMP 日线复权 OHLCV