PROG Holdings, Inc.
PRGNYSEIndustrials● Active
$35.85
+$0.60(+1.70%)
Market Cap$1.4B
P/E Ratio—
52W High$41.14
52W Low$25.8
PROG Holdings, Inc.（PRG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.41
Jun 9, 2021
-36.4% from here
5-Year Low5Y
$12.11
Oct 21, 2022
+196.0% from low
IPO Priceadj.
$10.25
Nov 4, 1982
+249.8% since IPO
1 Year Ago
$29.55
Jun 9, 2025
+21.3% in 1Y
5 Years Ago
$54.97
Jun 8, 2021
-34.8% in 5Y
10 Years Ago
$25.70
Jun 8, 2016
+39.5% in 10Y
Historical Price Data · PRG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.67 | $36.45 | $35.30 | $36.05 | $36.05 | 187K | +1.07% |
| Jun 5, 2026 | $34.28 | $35.31 | $33.97 | $35.25 | $35.25 | 355K | +2.83% |
| Jun 4, 2026 | $34.69 | $35.17 | $34.10 | $34.15 | $34.15 | 539K | -1.56% |
| Jun 3, 2026 | $35.66 | $35.73 | $34.08 | $34.14 | $34.14 | 351K | -4.26% |
| Jun 2, 2026 | $36.62 | $36.77 | $35.92 | $35.98 | $35.98 | 399K | -1.75% |
| Jun 1, 2026 | $36.43 | $37.43 | $36.13 | $36.94 | $36.94 | 418K | +1.40% |
| May 29, 2026 | $37.14 | $37.30 | $36.60 | $36.77 | $36.77 | 651K | -1.00% |
| May 28, 2026 | $37.38 | $38.05 | $36.48 | $37.21 | $37.21 | 444K | -0.45% |
| May 27, 2026 | $35.26 | $38.57 | $35.25 | $37.68 | $37.68 | 596K | +6.86% |
| May 26, 2026 | $33.61 | $35.18 | $33.61 | $34.90 | $34.90 | 427K | +3.84% |
| May 22, 2026 | $33.57 | $34.06 | $33.35 | $33.46 | $33.46 | 251K | -0.33% |
| May 21, 2026 | $33.10 | $33.92 | $32.66 | $33.50 | $33.50 | 388K | +1.21% |
| May 20, 2026 | $32.91 | $33.93 | $32.51 | $33.75 | $33.75 | 313K | +2.55% |
| May 19, 2026 | $33.66 | $33.66 | $32.72 | $33.03 | $33.03 | 447K | -1.87% |
| May 18, 2026 | $33.39 | $33.89 | $33.28 | $33.75 | $33.75 | 394K | +1.08% |
| May 15, 2026 | $34.00 | $34.07 | $33.09 | $33.23 | $33.23 | 452K | -2.26% |
| May 14, 2026 | $34.31 | $34.96 | $33.84 | $34.23 | $34.23 | 344K | -0.23% |
| May 13, 2026 | $34.49 | $34.79 | $33.44 | $33.71 | $33.71 | 354K | -2.26% |
| May 12, 2026 | $35.28 | $35.28 | $34.50 | $34.78 | $34.78 | 395K | -1.42% |
| May 11, 2026 | $36.32 | $36.56 | $34.97 | $35.31 | $35.31 | 431K | -2.78% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRG
Jan 1 → Dec 31 · 6 years2026+22.1%$29.52 → $36.05
+22.1%
2025-30.8%$42.59 → $29.49
-30.8%
2024+35.2%$31.26 → $42.26
+35.2%
2023+80.0%$17.17 → $30.91
+80.0%
2022-62.6%$45.13 → $16.89
-62.6%
2021-19.6%$56.10 → $45.11
-19.6%
Best Year2023 · +80.0%
Worst Year2022 · -62.6%
Positive Years3 / 6
Avg Annual Return+4.1%
6Y Total Return-35.7%
6Y CAGR~-7.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PRG?
If you invested $1,000 in PRG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,395
Total Return+39.5%
CAGR~+3.4% / yr
Profit+$395
Based on Jun 8, 2016 · $25.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PROG Holdings, Inc.（PRG）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRG 历史股价FMP 日线复权 OHLCV