Primoris Services Corporation
PRIMNYSEIndustrials● Active
$122.52
+$0.68(+0.56%)
Market Cap$6.6B
P/E Ratio—
52W High$205.5
52W Low$70.68
Primoris Services Corporation（PRIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prim · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$205.50
May 5, 2026
-39.8% from here
5-Year Low5Y
$15.90
Sep 29, 2022
+677.9% from low
IPO Priceadj.
$7.35
Aug 6, 2008
+1.6K% since IPO
1 Year Ago
$73.83
Jun 9, 2025
+67.5% in 1Y
5 Years Ago
$32.97
Jun 8, 2021
+275.1% in 5Y
10 Years Ago
$21.56
Jun 8, 2016
+473.7% in 10Y
Historical Price Data · PRIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $120.50 | $125.96 | $118.70 | $123.03 | $123.03 | 709K | +2.10% |
| Jun 5, 2026 | $127.22 | $130.00 | $121.79 | $121.84 | $121.84 | 1.7M | -4.23% |
| Jun 4, 2026 | $123.96 | $128.47 | $122.00 | $127.63 | $127.63 | 1.5M | +2.96% |
| Jun 3, 2026 | $122.45 | $128.00 | $119.85 | $126.32 | $126.32 | 1.3M | +3.16% |
| Jun 2, 2026 | $122.61 | $125.22 | $120.25 | $124.31 | $124.31 | 1.3M | +1.39% |
| Jun 1, 2026 | $123.20 | $125.58 | $120.35 | $121.44 | $121.44 | 1.3M | -1.43% |
| May 29, 2026 | $128.44 | $128.45 | $120.07 | $125.78 | $125.78 | 1.9M | -2.07% |
| May 28, 2026 | $129.92 | $130.73 | $124.40 | $126.61 | $126.61 | 2.1M | -2.55% |
| May 27, 2026 | $130.49 | $135.67 | $125.45 | $130.63 | $130.63 | 2.5M | +0.11% |
| May 26, 2026 | $119.25 | $130.23 | $117.80 | $129.36 | $129.36 | 4.1M | +8.48% |
| May 22, 2026 | $110.83 | $119.95 | $107.51 | $117.55 | $117.55 | 2.6M | +6.06% |
| May 21, 2026 | $106.39 | $110.55 | $104.78 | $110.00 | $110.00 | 1.5M | +3.39% |
| May 20, 2026 | $107.15 | $109.16 | $106.33 | $106.69 | $106.69 | 1.1M | -0.43% |
| May 19, 2026 | $107.53 | $108.49 | $103.58 | $104.70 | $104.70 | 2.1M | -2.63% |
| May 18, 2026 | $111.72 | $112.40 | $107.56 | $108.63 | $108.63 | 1.3M | -2.77% |
| May 15, 2026 | $113.73 | $114.98 | $111.11 | $113.33 | $113.33 | 1.3M | -0.35% |
| May 14, 2026 | $113.48 | $118.78 | $113.40 | $115.52 | $115.52 | 1.6M | +1.80% |
| May 13, 2026 | $113.70 | $116.19 | $111.18 | $112.94 | $112.94 | 2.0M | -0.67% |
| May 12, 2026 | $112.67 | $115.97 | $111.00 | $113.30 | $113.30 | 2.6M | +0.56% |
| May 11, 2026 | $106.36 | $116.07 | $105.43 | $114.39 | $114.39 | 3.4M | +7.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRIM
Jan 1 → Dec 31 · 6 years2026-1.0%$124.25 → $123.03
-1.0%
2025+60.3%$77.44 → $124.14
+60.3%
2024+132.4%$32.88 → $76.40
+132.4%
2023+50.5%$22.07 → $33.21
+50.5%
2022-9.2%$24.16 → $21.94
-9.2%
2021-27.4%$33.02 → $23.98
-27.4%
Best Year2024 · +132.4%
Worst Year2021 · -27.4%
Positive Years3 / 6
Avg Annual Return+34.3%
6Y Total Return+272.6%
6Y CAGR~+24.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in PRIM?
If you invested $1,000 in PRIM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,737
Total Return+473.7%
CAGR~+19.1% / yr
Profit+$4,737
Based on Jun 8, 2016 · $21.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Primoris Services Corporation（PRIM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $123.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRIM 历史股价FMP 日线复权 OHLCV