PROS Holdings, Inc.
PRONYSETechnology
$23.25
+$0.01(+0.02%)
Market Cap$1.1B
P/E Ratio—
52W High$29.84
52W Low$13.61
PROS Holdings, Inc.（PRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pro · 日线历史（复权）· FMP · 截至 2025年12月8日
5-Year High5Y
$50.90
Jun 18, 2021
-54.3% from here
5-Year Low5Y
$13.61
Jun 23, 2025
+70.8% from low
IPO Priceadj.
$12.52
Jul 26, 2007
+85.7% since IPO
1 Year Ago
$19.71
Jun 9, 2025
+18.0% in 1Y
5 Years Ago
$49.42
Jun 8, 2021
-53.0% in 5Y
10 Years Ago
$16.36
Jun 8, 2016
+42.1% in 10Y
Historical Price Data · PRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | $23.26 | $23.25 | $23.24 | $23.25 | $23.25 | 5.2M | -0.04% |
| Dec 5, 2025 | $23.23 | $23.26 | $23.23 | $23.24 | $23.24 | 2.6M | +0.04% |
| Dec 4, 2025 | $23.22 | $23.24 | $23.22 | $23.23 | $23.23 | 931K | +0.04% |
| Dec 3, 2025 | $23.23 | $23.25 | $23.22 | $23.23 | $23.23 | 2.7M | +0.00% |
| Dec 2, 2025 | $23.24 | $23.25 | $23.22 | $23.23 | $23.23 | 883K | -0.04% |
| Dec 1, 2025 | $23.22 | $23.25 | $23.22 | $23.22 | $23.22 | 461K | +0.00% |
| Nov 28, 2025 | $23.20 | $23.24 | $23.20 | $23.24 | $23.24 | 212K | +0.17% |
| Nov 26, 2025 | $23.19 | $23.22 | $23.18 | $23.21 | $23.21 | 667K | +0.09% |
| Nov 25, 2025 | $23.15 | $23.19 | $23.14 | $23.15 | $23.15 | 601K | +0.00% |
| Nov 24, 2025 | $23.10 | $23.20 | $23.09 | $23.13 | $23.13 | 1.1M | +0.13% |
| Nov 21, 2025 | $23.09 | $23.11 | $23.07 | $23.09 | $23.09 | 3.5M | +0.00% |
| Nov 20, 2025 | $23.12 | $23.12 | $23.06 | $23.06 | $23.06 | 918K | -0.26% |
| Nov 19, 2025 | $23.08 | $23.13 | $23.08 | $23.10 | $23.10 | 931K | +0.09% |
| Nov 18, 2025 | $23.14 | $23.15 | $23.05 | $23.05 | $23.05 | 1.3M | -0.39% |
| Nov 17, 2025 | $23.14 | $23.15 | $23.12 | $23.12 | $23.12 | 737K | -0.09% |
| Nov 14, 2025 | $23.13 | $23.15 | $23.10 | $23.13 | $23.13 | 799K | +0.00% |
| Nov 13, 2025 | $23.14 | $23.17 | $23.12 | $23.14 | $23.14 | 527K | +0.00% |
| Nov 12, 2025 | $23.14 | $23.14 | $23.12 | $23.13 | $23.13 | 567K | -0.04% |
| Nov 11, 2025 | $23.14 | $23.14 | $23.12 | $23.13 | $23.13 | 426K | -0.04% |
| Nov 10, 2025 | $23.13 | $23.13 | $23.10 | $23.12 | $23.12 | 668K | -0.04% |
Showing 1–20 of 1,131 records
Annual Stock Price Performance · PRO
Jan 1 → Dec 31 · 5 years2025+4.1%$22.34 → $23.25
+4.1%
2024-42.6%$38.25 → $21.96
-42.6%
2023+56.9%$24.72 → $38.79
+56.9%
2022-30.1%$34.73 → $24.26
-30.1%
2021-30.9%$49.88 → $34.49
-30.9%
Best Year2023 · +56.9%
Worst Year2024 · -42.6%
Positive Years2 / 5
Avg Annual Return-8.5%
5Y Total Return-53.4%
5Y CAGR~-14.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in PRO?
If you invested $1,000 in PRO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,421
Total Return+42.1%
CAGR~+3.6% / yr
Profit+$421
Based on Jun 8, 2016 · $16.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PROS Holdings, Inc.（PRO）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRO 历史股价FMP 日线复权 OHLCV