Peraso Inc.
PRSONASDAQTechnology● Active
$0.98
$-0.02(-1.62%)
Market Cap$12375915
P/E Ratio—
52W High$2.37
52W Low$0.77
Peraso Inc.（PRSO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prso · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$324.00
Jun 9, 2021
-99.7% from here
5-Year Low5Y
$0.5204
Apr 7, 2025
+88.3% from low
IPO Priceadj.
$96,080.00
Jul 17, 2001
-100.0% since IPO
1 Year Ago
$1.47
Jun 9, 2025
-33.3% in 1Y
5 Years Ago
$332.00
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
$2,640.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · PRSO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 653K | -5.77% |
| Jun 5, 2026 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 1.0M | -9.45% |
| Jun 4, 2026 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 441K | +2.86% |
| Jun 3, 2026 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 516K | -1.85% |
| Jun 2, 2026 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 623K | -3.54% |
| Jun 1, 2026 | $1.11 | $1.16 | $1.07 | $1.11 | $1.11 | 755K | +0.00% |
| May 29, 2026 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 847K | -3.48% |
| May 28, 2026 | $1.03 | $1.21 | $1.02 | $1.17 | $1.17 | 2.1M | +13.59% |
| May 27, 2026 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 616K | -4.63% |
| May 26, 2026 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 895K | +3.85% |
| May 22, 2026 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 777K | +4.00% |
| May 21, 2026 | $0.96 | $1.01 | $0.95 | $0.99 | $0.99 | 620K | +3.14% |
| May 20, 2026 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 615K | +0.43% |
| May 19, 2026 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 726K | -2.75% |
| May 18, 2026 | $0.99 | $1.04 | $0.94 | $1.00 | $1.00 | 1.1M | +0.63% |
| May 15, 2026 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 748K | -2.22% |
| May 14, 2026 | $0.96 | $1.03 | $0.92 | $1.00 | $1.00 | 1.7M | +4.03% |
| May 13, 2026 | $0.99 | $1.04 | $0.96 | $0.98 | $0.98 | 2.0M | -1.08% |
| May 12, 2026 | $0.94 | $1.07 | $0.92 | $1.03 | $1.03 | 5.5M | +9.06% |
| May 11, 2026 | $1.14 | $1.59 | $1.14 | $1.38 | $1.38 | 41.5M | +21.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRSO
Jan 1 → Dec 31 · 6 years2026+10.1%$0.89 → $0.98
+10.1%
2025-24.4%$1.15 → $0.87
-24.4%
2024-88.8%$10.40 → $1.16
-88.8%
2023-60.6%$28.40 → $11.18
-60.6%
2022-82.8%$170.00 → $29.20
-82.8%
2021-45.7%$309.20 → $168.00
-45.7%
Best Year2026 · +10.1%
Worst Year2024 · -88.8%
Positive Years1 / 6
Avg Annual Return-48.7%
6Y Total Return-99.7%
6Y CAGR~-61.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in PRSO?
If you invested $1,000 in PRSO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-54.6% / yr
Profit$-1,000
Based on Jun 8, 2016 · $2640.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Peraso Inc.（PRSO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRSO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRSO 历史股价FMP 日线复权 OHLCV