Priority Technology Holdings, Inc.
PRTHNASDAQTechnology● Active
$5.96
+$0.14(+2.41%)
Market Cap$490836813
P/E Ratio—
52W High$8.89
52W Low$4.44
Priority Technology Holdings, Inc.（PRTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.47
Feb 19, 2025
-52.2% from here
5-Year Low5Y
$2.62
Sep 7, 2023
+127.5% from low
IPO Priceadj.
$9.80
Dec 6, 2016
-39.2% since IPO
1 Year Ago
$8.47
Jun 9, 2025
-29.6% in 1Y
5 Years Ago
$7.71
Jun 8, 2021
-22.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.88 | $5.99 | $5.82 | $5.96 | $5.96 | 216K | +1.36% |
| Jun 5, 2026 | $6.07 | $6.10 | $5.72 | $5.82 | $5.82 | 242K | -4.12% |
| Jun 4, 2026 | $5.97 | $6.11 | $5.83 | $6.06 | $6.06 | 177K | +1.51% |
| Jun 3, 2026 | $6.32 | $6.32 | $5.78 | $5.90 | $5.90 | 364K | -6.65% |
| Jun 2, 2026 | $6.48 | $6.51 | $6.31 | $6.42 | $6.42 | 160K | -0.93% |
| Jun 1, 2026 | $6.40 | $6.75 | $6.40 | $6.57 | $6.57 | 234K | +2.66% |
| May 29, 2026 | $6.22 | $6.62 | $6.21 | $6.39 | $6.39 | 377K | +2.73% |
| May 28, 2026 | $6.26 | $6.33 | $6.21 | $6.23 | $6.23 | 204K | -0.48% |
| May 27, 2026 | $5.93 | $6.29 | $5.93 | $6.26 | $6.26 | 322K | +5.56% |
| May 26, 2026 | $5.73 | $5.92 | $5.70 | $5.90 | $5.90 | 193K | +2.97% |
| May 22, 2026 | $5.73 | $5.79 | $5.68 | $5.73 | $5.73 | 161K | +0.00% |
| May 21, 2026 | $5.78 | $5.78 | $5.64 | $5.68 | $5.68 | 213K | -1.73% |
| May 20, 2026 | $5.72 | $5.88 | $5.53 | $5.81 | $5.81 | 148K | +1.57% |
| May 19, 2026 | $5.91 | $5.94 | $5.75 | $5.75 | $5.75 | 146K | -2.71% |
| May 18, 2026 | $5.84 | $6.07 | $5.80 | $5.95 | $5.95 | 209K | +1.88% |
| May 15, 2026 | $5.88 | $5.96 | $5.77 | $5.85 | $5.85 | 211K | -0.51% |
| May 14, 2026 | $5.87 | $6.08 | $5.70 | $5.98 | $5.98 | 291K | +1.87% |
| May 13, 2026 | $6.17 | $6.27 | $5.69 | $5.81 | $5.81 | 357K | -5.83% |
| May 12, 2026 | $6.08 | $6.27 | $5.96 | $6.17 | $6.17 | 665K | +1.48% |
| May 11, 2026 | $6.09 | $6.28 | $5.68 | $5.94 | $5.94 | 877K | -2.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRTH
Jan 1 → Dec 31 · 6 years2026+8.0%$5.52 → $5.96
+8.0%
2025-53.9%$11.83 → $5.45
-53.9%
2024+231.9%$3.54 → $11.75
+231.9%
2023-32.6%$5.28 → $3.56
-32.6%
2022-27.2%$7.23 → $5.26
-27.2%
2021-8.6%$7.75 → $7.08
-8.6%
Best Year2024 · +231.9%
Worst Year2025 · -53.9%
Positive Years2 / 6
Avg Annual Return+19.6%
6Y Total Return-23.1%
6Y CAGR~-4.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in PRTH?
If you invested $1,000 in PRTH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$608
Total Return-39.2%
CAGR~-4.9% / yr
Profit$-392
Based on Dec 6, 2016 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Priority Technology Holdings, Inc.（PRTH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRTH 历史股价FMP 日线复权 OHLCV