Performance Shipping Inc.
PSHGNASDAQIndustrials● Active
$1.78
$-0.03(-1.39%)
Market Cap$22067080
P/E Ratio—
52W High$2.58
52W Low$1.59
Performance Shipping Inc.（PSHG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pshg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92.10
Jul 12, 2021
-98.1% from here
5-Year Low5Y
$0.6800
Jun 26, 2023
+160.3% from low
IPO Priceadj.
—
Jan 3, 2011
+0.0% since IPO
1 Year Ago
$1.68
Jun 9, 2025
+5.4% in 1Y
5 Years Ago
$79.65
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSHG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.77 | $1.79 | $1.75 | $1.78 | $1.78 | 7K | +0.28% |
| Jun 5, 2026 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 99K | +4.05% |
| Jun 4, 2026 | $1.70 | $1.74 | $1.69 | $1.72 | $1.72 | 74K | +1.18% |
| Jun 3, 2026 | $1.72 | $1.74 | $1.69 | $1.70 | $1.70 | 89K | -1.16% |
| Jun 2, 2026 | $1.73 | $1.73 | $1.66 | $1.71 | $1.71 | 59K | -1.16% |
| Jun 1, 2026 | $1.74 | $1.74 | $1.68 | $1.70 | $1.70 | 32K | -2.30% |
| May 29, 2026 | $1.64 | $1.73 | $1.64 | $1.73 | $1.73 | 99K | +5.49% |
| May 28, 2026 | $1.68 | $1.69 | $1.62 | $1.64 | $1.64 | 139K | -2.38% |
| May 27, 2026 | $1.67 | $1.70 | $1.67 | $1.68 | $1.68 | 47K | +0.60% |
| May 26, 2026 | $1.67 | $1.72 | $1.67 | $1.70 | $1.70 | 41K | +1.80% |
| May 22, 2026 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 87K | -4.62% |
| May 21, 2026 | $1.69 | $1.73 | $1.68 | $1.72 | $1.72 | 36K | +1.78% |
| May 20, 2026 | $1.72 | $1.74 | $1.70 | $1.72 | $1.72 | 39K | +0.00% |
| May 19, 2026 | $1.74 | $1.75 | $1.70 | $1.72 | $1.72 | 31K | -1.15% |
| May 18, 2026 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 22K | +1.76% |
| May 15, 2026 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 32K | -2.84% |
| May 14, 2026 | $1.79 | $1.80 | $1.74 | $1.76 | $1.76 | 29K | -1.68% |
| May 13, 2026 | $1.76 | $1.77 | $1.74 | $1.76 | $1.76 | 22K | +0.00% |
| May 12, 2026 | $1.75 | $1.79 | $1.73 | $1.78 | $1.78 | 31K | +1.71% |
| May 11, 2026 | $1.73 | $1.78 | $1.73 | $1.77 | $1.77 | 103K | +2.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PSHG
Jan 1 → Dec 31 · 6 years2026-17.8%$2.16 → $1.77
-17.8%
2025+13.9%$1.87 → $2.13
+13.9%
2024-19.1%$2.30 → $1.86
-19.1%
2023-37.6%$3.64 → $2.27
-37.6%
2022-93.6%$55.65 → $3.54
-93.6%
2021-30.0%$79.50 → $55.65
-30.0%
Best Year2025 · +13.9%
Worst Year2022 · -93.6%
Positive Years1 / 6
Avg Annual Return-30.7%
6Y Total Return-97.8%
6Y CAGR~-46.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in PSHG?
If you invested $1,000 in PSHG 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-53.3% / yr
Profit$-978
Based on Jun 8, 2021 · $79.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Performance Shipping Inc.（PSHG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSHG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSHG 历史股价FMP 日线复权 OHLCV