Pattern Group Inc. Series A Common Stock
PTRNNASDAQTechnology● Active
$19.75
+$0.20(+1.02%)
Market Cap$3.1B
P/E Ratio—
52W High$20.57
52W Low$8.92
Pattern Group Inc. Series A Common Stock（PTRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptrn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.82
Jun 4, 2026
-5.6% from here
5-Year Low5Y
$8.92
Feb 24, 2026
+120.4% from low
IPO Priceadj.
$15.63
Sep 19, 2025
+25.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PTRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.55 | $19.99 | $19.44 | $19.75 | $19.75 | 742K | +1.02% |
| Jun 5, 2026 | $20.12 | $20.47 | $19.45 | $19.55 | $19.55 | 1.0M | -2.83% |
| Jun 4, 2026 | $19.85 | $20.82 | $19.76 | $20.33 | $20.33 | 1.3M | +2.42% |
| Jun 3, 2026 | $20.31 | $20.48 | $19.16 | $19.88 | $19.88 | 1.6M | -2.12% |
| Jun 2, 2026 | $19.29 | $20.57 | $19.00 | $20.45 | $20.45 | 2.1M | +6.01% |
| Jun 1, 2026 | $18.95 | $19.97 | $18.76 | $19.59 | $19.59 | 2.7M | +3.38% |
| May 29, 2026 | $18.62 | $18.99 | $18.36 | $18.79 | $18.79 | 2.0M | +0.91% |
| May 28, 2026 | $18.74 | $19.16 | $18.57 | $18.80 | $18.80 | 1.2M | +0.32% |
| May 27, 2026 | $18.97 | $19.10 | $18.52 | $18.68 | $18.68 | 1.1M | -1.53% |
| May 26, 2026 | $18.43 | $18.99 | $18.26 | $18.97 | $18.97 | 1.7M | +2.93% |
| May 22, 2026 | $17.75 | $18.30 | $17.73 | $18.22 | $18.22 | 1.4M | +2.65% |
| May 21, 2026 | $17.69 | $17.74 | $17.05 | $17.61 | $17.61 | 746K | -0.45% |
| May 20, 2026 | $17.55 | $17.99 | $16.50 | $17.72 | $17.72 | 1.2M | +0.97% |
| May 19, 2026 | $17.73 | $18.15 | $17.19 | $17.58 | $17.58 | 1.4M | -0.85% |
| May 18, 2026 | $16.65 | $17.78 | $16.53 | $17.57 | $17.57 | 2.7M | +5.53% |
| May 15, 2026 | $16.10 | $16.91 | $15.90 | $16.51 | $16.51 | 1.4M | +2.55% |
| May 14, 2026 | $16.97 | $16.97 | $16.19 | $16.26 | $16.26 | 764K | -4.18% |
| May 13, 2026 | $16.59 | $16.99 | $16.16 | $16.88 | $16.88 | 1.8M | +1.75% |
| May 12, 2026 | $15.97 | $16.85 | $15.86 | $16.53 | $16.53 | 1.8M | +3.51% |
| May 11, 2026 | $15.79 | $16.30 | $15.55 | $16.04 | $16.04 | 1.7M | +1.58% |
Showing 1–20 of 180 records
Annual Stock Price Performance · PTRN
Jan 1 → Dec 31 · 2 years2026+68.8%$11.70 → $19.75
+68.8%
2025-14.5%$13.50 → $11.54
-14.5%
Best Year2026 · +68.8%
Worst Year2025 · -14.5%
Positive Years1 / 2
Avg Annual Return+27.1%
2Y Total Return+46.3%
2Y CAGR~+21.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in PTRN?
If you invested $1,000 in PTRN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,258
Total Return+25.8%
CAGR~+25.8% / yr
Profit+$258
Based on Sep 19, 2025 · $15.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pattern Group Inc. Series A Common Stock（PTRN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTRN 历史股价FMP 日线复权 OHLCV