Pivotree Inc.
PVT.VTSXVTechnology● Active
$1.50
$-0.09(-5.66%)
Market Cap$39262961
P/E Ratio—
52W High$1.89
52W Low$1.11
Pivotree Inc.（PVT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pvt.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.95
Jun 9, 2021
-78.4% from here
5-Year Low5Y
$0.7300
Dec 18, 2024
+105.5% from low
IPO Priceadj.
$10.50
Oct 30, 2020
-85.7% since IPO
1 Year Ago
$1.20
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
$6.84
Jun 8, 2021
-78.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PVT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 6K | -3.23% |
| Jun 4, 2026 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 1K | +2.58% |
| Jun 3, 2026 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 1K | -0.63% |
| Jun 2, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1K | +0.00% |
| Jun 1, 2026 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 1K | +0.65% |
| May 29, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0K | +0.00% |
| May 28, 2026 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 1K | -1.96% |
| May 27, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 26, 2026 | $1.53 | $1.54 | $1.50 | $1.54 | $1.54 | 1K | +0.65% |
| May 25, 2026 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 2K | -1.28% |
| May 22, 2026 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 2K | +0.00% |
| May 21, 2026 | $1.53 | $1.58 | $1.53 | $1.55 | $1.55 | 2K | +1.31% |
| May 20, 2026 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 5K | +1.29% |
| May 19, 2026 | $1.52 | $1.60 | $1.52 | $1.57 | $1.57 | 0K | +3.29% |
| May 15, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 14, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 865K | +0.00% |
| May 13, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2K | +0.00% |
| May 12, 2026 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 9K | +1.87% |
| May 11, 2026 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 3K | +0.61% |
| May 8, 2026 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 1K | +0.61% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · PVT.V
Jan 1 → Dec 31 · 6 years2026-16.7%$1.80 → $1.50
-16.7%
2025+122.2%$0.81 → $1.80
+122.2%
2024-49.0%$1.57 → $0.80
-49.0%
2023-52.5%$3.26 → $1.55
-52.5%
2022-24.5%$4.40 → $3.32
-24.5%
2021-37.0%$6.95 → $4.38
-37.0%
Best Year2025 · +122.2%
Worst Year2023 · -52.5%
Positive Years1 / 6
Avg Annual Return-9.6%
6Y Total Return-78.4%
6Y CAGR~-22.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in PVT.V?
If you invested $1,000 in PVT.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$143
Total Return-85.7%
CAGR~-27.7% / yr
Profit$-857
Based on Oct 30, 2020 · $10.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pivotree Inc.（PVT.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PVT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PVT.V 历史股价FMP 日线复权 OHLCV