Quanta Services, Inc.
PWRNYSEIndustrials● Active
$688.00
$-7.11(-1.02%)
Market Cap$103.2B
P/E Ratio—
52W High$788.75
52W Low$341.93
Quanta Services, Inc.（PWR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pwr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$788.75
May 6, 2026
-11.9% from here
5-Year Low5Y
$84.40
Jul 19, 2021
+723.6% from low
IPO Priceadj.
$7.50
Feb 12, 1998
+9.2K% since IPO
1 Year Ago
$355.66
Jun 9, 2025
+95.4% in 1Y
5 Years Ago
$94.52
Jun 8, 2021
+635.4% in 5Y
10 Years Ago
$24.38
Jun 8, 2016
+2.8K% in 10Y
Historical Price Data · PWR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $703.52 | $703.52 | $684.29 | $690.30 | $690.30 | 104K | -1.88% |
| Jun 5, 2026 | $705.94 | $714.08 | $690.05 | $695.11 | $695.11 | 1.1M | -1.53% |
| Jun 4, 2026 | $701.00 | $722.50 | $693.50 | $719.17 | $719.17 | 1.0M | +2.59% |
| Jun 3, 2026 | $706.55 | $730.04 | $699.51 | $715.67 | $715.67 | 938K | +1.29% |
| Jun 2, 2026 | $691.13 | $708.67 | $691.11 | $706.06 | $706.06 | 1.1M | +2.16% |
| Jun 1, 2026 | $702.00 | $709.00 | $683.26 | $687.48 | $687.48 | 1.2M | -2.07% |
| May 29, 2026 | $728.58 | $734.13 | $705.75 | $711.73 | $711.73 | 2.2M | -2.31% |
| May 28, 2026 | $737.74 | $739.80 | $718.70 | $730.10 | $730.10 | 720K | -1.04% |
| May 27, 2026 | $747.00 | $747.00 | $723.84 | $733.62 | $733.62 | 708K | -1.79% |
| May 26, 2026 | $730.69 | $748.69 | $728.87 | $742.18 | $742.18 | 882K | +1.57% |
| May 22, 2026 | $727.74 | $731.10 | $710.99 | $723.44 | $723.44 | 775K | -0.59% |
| May 21, 2026 | $714.33 | $723.97 | $705.01 | $716.91 | $716.91 | 938K | +0.36% |
| May 20, 2026 | $729.18 | $729.71 | $706.20 | $709.93 | $709.93 | 1.3M | -2.64% |
| May 19, 2026 | $706.36 | $725.96 | $690.79 | $714.13 | $714.13 | 1.7M | +1.10% |
| May 18, 2026 | $768.08 | $768.08 | $721.88 | $723.03 | $723.03 | 1.8M | -5.87% |
| May 15, 2026 | $761.77 | $776.50 | $746.23 | $769.99 | $769.99 | 1.0M | +1.08% |
| May 14, 2026 | $775.00 | $782.68 | $768.14 | $780.08 | $780.08 | 828K | +0.66% |
| May 13, 2026 | $781.36 | $781.52 | $753.26 | $773.72 | $773.72 | 1.1M | -0.98% |
| May 12, 2026 | $767.38 | $771.18 | $743.71 | $765.81 | $765.81 | 1.3M | -0.20% |
| May 11, 2026 | $749.42 | $781.73 | $745.00 | $781.38 | $781.38 | 1.4M | +4.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PWR
Jan 1 → Dec 31 · 6 years2026+62.4%$424.95 → $690.30
+62.4%
2025+32.5%$318.54 → $422.06
+32.5%
2024+48.0%$213.59 → $316.05
+48.0%
2023+51.1%$142.86 → $215.80
+51.1%
2022+24.2%$114.75 → $142.50
+24.2%
2021+21.9%$94.04 → $114.66
+21.9%
Best Year2026 · +62.4%
Worst Year2021 · +21.9%
Positive Years6 / 6
Avg Annual Return+40.0%
6Y Total Return+634.0%
6Y CAGR~+39.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in PWR?
If you invested $1,000 in PWR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28,511
Total Return+2751.1%
CAGR~+39.8% / yr
Profit+$27,511
Based on Jun 8, 2016 · $24.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quanta Services, Inc.（PWR）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $695.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PWR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PWR 历史股价FMP 日线复权 OHLCV