Pyxis Tankers Inc.
PXSNASDAQIndustrials● Active
$4.60
$-0.02(-0.43%)
Market Cap$47100292
P/E Ratio—
52W High$4.92
52W Low$2.47
Pyxis Tankers Inc.（PXS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pxs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.26
Mar 1, 2023
-26.5% from here
5-Year Low5Y
$1.41
Jan 24, 2022
+226.2% from low
IPO Priceadj.
$10.92
Nov 4, 2015
-57.9% since IPO
1 Year Ago
$2.78
Jun 9, 2025
+65.5% in 1Y
5 Years Ago
$3.65
Jun 8, 2021
+26.0% in 5Y
10 Years Ago
$13.32
Jun 8, 2016
-65.5% in 10Y
Historical Price Data · PXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.61 | $4.73 | $4.52 | $4.60 | $4.60 | 93K | -0.22% |
| Jun 5, 2026 | $4.77 | $4.77 | $4.29 | $4.62 | $4.62 | 34K | -3.14% |
| Jun 4, 2026 | $4.34 | $4.90 | $4.33 | $4.78 | $4.78 | 78K | +10.14% |
| Jun 3, 2026 | $4.27 | $4.38 | $4.12 | $4.34 | $4.34 | 56K | +1.64% |
| Jun 2, 2026 | $4.20 | $4.35 | $4.12 | $4.24 | $4.24 | 36K | +0.95% |
| Jun 1, 2026 | $4.20 | $4.25 | $4.13 | $4.21 | $4.21 | 68K | +0.24% |
| May 29, 2026 | $4.29 | $4.47 | $4.07 | $4.16 | $4.16 | 61K | -3.03% |
| May 28, 2026 | $4.68 | $4.71 | $4.28 | $4.32 | $4.32 | 107K | -7.69% |
| May 27, 2026 | $4.80 | $4.80 | $4.67 | $4.73 | $4.73 | 30K | -1.46% |
| May 26, 2026 | $4.67 | $4.90 | $4.67 | $4.75 | $4.75 | 108K | +1.71% |
| May 22, 2026 | $4.65 | $4.69 | $4.53 | $4.60 | $4.60 | 21K | -1.08% |
| May 21, 2026 | $4.46 | $4.78 | $4.43 | $4.68 | $4.68 | 56K | +4.93% |
| May 20, 2026 | $4.65 | $4.79 | $4.49 | $4.67 | $4.67 | 163K | +0.43% |
| May 19, 2026 | $4.43 | $4.70 | $4.38 | $4.49 | $4.49 | 163K | +1.35% |
| May 18, 2026 | $4.29 | $4.44 | $4.25 | $4.34 | $4.34 | 66K | +1.17% |
| May 15, 2026 | $4.26 | $4.61 | $4.26 | $4.35 | $4.35 | 39K | +2.11% |
| May 14, 2026 | $4.28 | $4.38 | $4.25 | $4.31 | $4.31 | 18K | +0.70% |
| May 13, 2026 | $4.29 | $4.51 | $4.26 | $4.32 | $4.32 | 29K | +0.70% |
| May 12, 2026 | $4.41 | $4.46 | $3.90 | $4.34 | $4.34 | 54K | -1.59% |
| May 11, 2026 | $4.49 | $4.63 | $4.41 | $4.48 | $4.48 | 62K | -0.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PXS
Jan 1 → Dec 31 · 6 years2026+64.9%$2.79 → $4.60
+64.9%
2025-28.5%$3.93 → $2.81
-28.5%
2024-4.8%$4.13 → $3.93
-4.8%
2023-15.4%$4.93 → $4.17
-15.4%
2022+141.0%$2.00 → $4.82
+141.0%
2021-47.3%$3.64 → $1.92
-47.3%
Best Year2022 · +141.0%
Worst Year2021 · -47.3%
Positive Years2 / 6
Avg Annual Return+18.3%
6Y Total Return+26.4%
6Y CAGR~+4.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PXS?
If you invested $1,000 in PXS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$345
Total Return-65.5%
CAGR~-10.1% / yr
Profit$-655
Based on Jun 8, 2016 · $13.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pyxis Tankers Inc.（PXS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PXS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PXS 历史股价FMP 日线复权 OHLCV