PyroGenesis Canada Inc.
PYR.TOTSXIndustrials● Active
$0.24
$-0.01(-4.00%)
Market Cap$49695840
P/E Ratio—
52W High$0.68
52W Low$0.17
PyroGenesis Canada Inc.（PYR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pyr.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.18
Jun 18, 2021
-97.1% from here
5-Year Low5Y
$0.1700
Nov 7, 2025
+41.2% from low
IPO Priceadj.
$0.2200
Aug 2, 2012
+9.1% since IPO
1 Year Ago
$0.5000
Jun 9, 2025
-52.0% in 1Y
5 Years Ago
$6.97
Jun 8, 2021
-96.6% in 5Y
10 Years Ago
$0.2600
Jun 8, 2016
-7.7% in 10Y
Historical Price Data · PYR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 305K | -4.00% |
| Jun 5, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 596K | +2.04% |
| Jun 4, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 631K | -2.94% |
| Jun 3, 2026 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1.4M | -1.92% |
| Jun 2, 2026 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 977K | -7.14% |
| Jun 1, 2026 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 527K | -5.08% |
| May 29, 2026 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 291K | -9.38% |
| May 28, 2026 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 332K | +3.45% |
| May 27, 2026 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 282K | -6.56% |
| May 26, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 259K | -1.64% |
| May 25, 2026 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 247K | +0.00% |
| May 22, 2026 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 361K | +1.67% |
| May 21, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 362K | -3.28% |
| May 20, 2026 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1.5M | -6.25% |
| May 19, 2026 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 221K | -1.27% |
| May 15, 2026 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 318K | -2.38% |
| May 14, 2026 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 235K | -8.51% |
| May 13, 2026 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 209K | -6.38% |
| May 12, 2026 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 352K | +5.75% |
| May 11, 2026 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 340K | -7.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PYR.TO
Jan 1 → Dec 31 · 6 years2026-20.0%$0.30 → $0.24
-20.0%
2025-46.4%$0.56 → $0.30
-46.4%
2024+28.1%$0.45 → $0.57
+28.1%
2023-58.7%$1.04 → $0.43
-58.7%
2022-70.1%$3.45 → $1.03
-70.1%
2021-52.2%$6.96 → $3.33
-52.2%
Best Year2024 · +28.1%
Worst Year2022 · -70.1%
Positive Years1 / 6
Avg Annual Return-36.5%
6Y Total Return-96.6%
6Y CAGR~-42.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PYR.TO?
If you invested $1,000 in PYR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$923
Total Return-7.7%
CAGR~-0.8% / yr
Profit$-77
Based on Jun 8, 2016 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PyroGenesis Canada Inc.（PYR.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PYR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PYR.TO 历史股价FMP 日线复权 OHLCV