Qnity Electronics, Inc.
QNYSETechnology● Active
$142.44
+$0.39(+0.27%)
Market Cap$29.8B
P/E Ratio—
52W High$171.52
52W Low$70.5
Qnity Electronics, Inc.（Q）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
q · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$171.52
May 13, 2026
-16.7% from here
5-Year Low5Y
$70.50
Oct 27, 2025
+102.6% from low
IPO Priceadj.
$95.30
Oct 27, 2025
+49.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · Q
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $146.65 | $146.81 | $142.77 | $143.58 | $143.58 | 179K | -2.09% |
| Jun 5, 2026 | $150.00 | $150.26 | $141.47 | $142.05 | $142.05 | 1.9M | -5.30% |
| Jun 4, 2026 | $151.43 | $156.89 | $150.10 | $154.80 | $154.80 | 1.3M | +2.23% |
| Jun 3, 2026 | $155.61 | $159.33 | $154.95 | $155.00 | $155.00 | 1.7M | -0.39% |
| Jun 2, 2026 | $153.37 | $156.64 | $152.42 | $155.74 | $155.74 | 2.5M | +1.55% |
| Jun 1, 2026 | $152.10 | $154.50 | $148.92 | $151.92 | $151.92 | 2.2M | -0.12% |
| May 29, 2026 | $159.00 | $160.95 | $154.50 | $156.00 | $156.00 | 2.5M | -1.89% |
| May 28, 2026 | $160.00 | $160.50 | $155.95 | $158.96 | $158.96 | 1.4M | -0.65% |
| May 27, 2026 | $166.51 | $167.06 | $157.00 | $159.11 | $159.11 | 1.7M | -4.44% |
| May 26, 2026 | $161.38 | $165.25 | $159.00 | $164.57 | $164.57 | 1.6M | +1.98% |
| May 22, 2026 | $155.00 | $157.74 | $153.29 | $156.93 | $156.93 | 1.6M | +1.25% |
| May 21, 2026 | $152.84 | $153.88 | $150.23 | $152.76 | $152.76 | 1.4M | -0.05% |
| May 20, 2026 | $149.09 | $154.36 | $148.00 | $153.04 | $153.04 | 1.5M | +2.65% |
| May 19, 2026 | $144.30 | $147.55 | $141.57 | $145.24 | $145.24 | 1.6M | +0.65% |
| May 18, 2026 | $157.98 | $158.01 | $145.57 | $149.03 | $149.03 | 2.2M | -5.67% |
| May 15, 2026 | $157.35 | $159.09 | $154.52 | $157.23 | $157.23 | 1.7M | -0.08% |
| May 14, 2026 | $163.60 | $165.57 | $160.89 | $164.12 | $164.12 | 2.2M | +0.32% |
| May 13, 2026 | $170.72 | $171.52 | $160.22 | $162.02 | $162.02 | 2.7M | -5.10% |
| May 12, 2026 | $161.05 | $168.52 | $153.46 | $168.36 | $168.36 | 4.4M | +4.54% |
| May 11, 2026 | $147.80 | $156.53 | $147.41 | $153.24 | $153.24 | 3.3M | +3.68% |
Showing 1–20 of 154 records
Annual Stock Price Performance · Q
Jan 1 → Dec 31 · 2 years2026+75.8%$81.69 → $143.58
+75.8%
2025+15.8%$70.50 → $81.65
+15.8%
Best Year2026 · +75.8%
Worst Year2025 · +15.8%
Positive Years2 / 2
Avg Annual Return+45.8%
2Y Total Return+103.7%
2Y CAGR~+42.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in Q?
If you invested $1,000 in Q at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,499
Total Return+49.9%
CAGR~+49.9% / yr
Profit+$499
Based on Oct 27, 2025 · $95.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Qnity Electronics, Inc.（Q）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $142.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
Q 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
Q 历史股价FMP 日线复权 OHLCV