Q/C Technologies, Inc.
QCLSNASDAQTechnology● Active
$3.78
+$0.07(+1.89%)
Market Cap$6675945
P/E Ratio—
52W High$33.6
52W Low$2.5
Q/C Technologies, Inc.（QCLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qcls · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.94
Sep 24, 2025
-57.7% from here
5-Year Low5Y
$2.50
Nov 17, 2025
+51.2% from low
IPO Priceadj.
—
Jan 23, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QCLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.75 | $3.90 | $3.65 | $3.81 | $3.81 | 229K | +1.60% |
| Jun 5, 2026 | $3.79 | $3.79 | $3.51 | $3.71 | $3.71 | 497K | -2.11% |
| Jun 4, 2026 | $3.81 | $3.95 | $3.70 | $3.79 | $3.79 | 333K | -0.52% |
| Jun 3, 2026 | $4.13 | $4.15 | $3.82 | $3.85 | $3.85 | 344K | -6.78% |
| Jun 2, 2026 | $4.20 | $4.31 | $3.96 | $4.10 | $4.10 | 441K | -2.38% |
| Jun 1, 2026 | $4.32 | $4.46 | $4.19 | $4.20 | $4.20 | 345K | -2.78% |
| May 29, 2026 | $4.62 | $4.80 | $4.17 | $4.37 | $4.37 | 492K | -5.41% |
| May 28, 2026 | $3.98 | $4.80 | $3.90 | $4.76 | $4.76 | 931K | +19.60% |
| May 27, 2026 | $3.95 | $4.20 | $3.87 | $3.97 | $3.97 | 362K | +0.51% |
| May 26, 2026 | $4.21 | $4.30 | $3.87 | $3.94 | $3.94 | 591K | -6.41% |
| May 22, 2026 | $4.09 | $4.64 | $4.07 | $4.18 | $4.18 | 1.0M | +2.20% |
| May 21, 2026 | $4.10 | $4.30 | $3.99 | $4.08 | $4.08 | 756K | -0.49% |
| May 20, 2026 | $3.81 | $4.07 | $3.75 | $4.02 | $4.02 | 273K | +5.51% |
| May 19, 2026 | $3.90 | $3.99 | $3.73 | $3.74 | $3.74 | 237K | -4.10% |
| May 18, 2026 | $4.33 | $4.44 | $3.76 | $3.89 | $3.89 | 728K | -10.16% |
| May 15, 2026 | $4.78 | $4.90 | $4.28 | $4.33 | $4.33 | 617K | -9.41% |
| May 14, 2026 | $4.16 | $5.49 | $4.06 | $5.13 | $5.13 | 3.8M | +23.32% |
| May 13, 2026 | $4.02 | $4.44 | $3.90 | $4.19 | $4.19 | 682K | +4.23% |
| May 12, 2026 | $3.76 | $4.15 | $3.76 | $4.06 | $4.06 | 811K | +7.98% |
| May 11, 2026 | $3.76 | $3.90 | $3.72 | $3.77 | $3.77 | 227K | +0.27% |
Showing 1–20 of 181 records
Annual Stock Price Performance · QCLS
Jan 1 → Dec 31 · 2 years2026-7.3%$4.11 → $3.81
-7.3%
2025+3.1%$3.87 → $3.99
+3.1%
Best Year2025 · +3.1%
Worst Year2026 · -7.3%
Positive Years1 / 2
Avg Annual Return-2.1%
2Y Total Return-1.6%
2Y CAGR~-0.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2B关于价格历史与 OHLCV 数据
Q/C Technologies, Inc.（QCLS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QCLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QCLS 历史股价FMP 日线复权 OHLCV