Quorum Information Technologies Inc.
QIS.VTSXVTechnology
$0.79
+$0.00(+0.00%)
Market Cap$58179326
P/E Ratio—
52W High$1
52W Low$0.66
Quorum Information Technologies Inc.（QIS.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qis.v · 日线历史（复权）· FMP · 截至 2025年12月18日
5-Year High5Y
$1.19
Jan 18, 2022
-33.6% from here
5-Year Low5Y
$0.4200
May 26, 2023
+88.1% from low
IPO Priceadj.
$0.8000
Nov 14, 2000
-1.3% since IPO
1 Year Ago
$0.8500
Jun 9, 2025
-7.1% in 1Y
5 Years Ago
$1.05
Jun 9, 2021
-24.8% in 5Y
10 Years Ago
$0.5200
Jun 9, 2016
+51.9% in 10Y
Historical Price Data · QIS.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 17, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 16, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 15, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 12, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 11, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 10, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| Dec 9, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 8, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 5, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 4, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4K | +0.00% |
| Dec 3, 2025 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 56K | -0.63% |
| Dec 2, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Dec 1, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2K | +0.00% |
| Nov 28, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| Nov 27, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2K | +0.00% |
| Nov 26, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Nov 25, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Nov 24, 2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1K | +0.00% |
| Nov 21, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
Showing 1–20 of 1,136 records
Annual Stock Price Performance · QIS.V
Jan 1 → Dec 31 · 5 years2025-14.1%$0.92 → $0.79
-14.1%
2024+46.2%$0.65 → $0.95
+46.2%
2023-22.5%$0.80 → $0.62
-22.5%
2022-31.3%$1.15 → $0.79
-31.3%
2021+7.6%$1.05 → $1.13
+7.6%
Best Year2024 · +46.2%
Worst Year2022 · -31.3%
Positive Years2 / 5
Avg Annual Return-2.8%
5Y Total Return-24.8%
5Y CAGR~-5.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in QIS.V?
If you invested $1,000 in QIS.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,519
Total Return+51.9%
CAGR~+4.3% / yr
Profit+$519
Based on Jun 9, 2016 · $0.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quorum Information Technologies Inc.（QIS.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QIS.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QIS.V 历史股价FMP 日线复权 OHLCV