Qualys, Inc.
QLYSNASDAQTechnology● Active
$109.90
$-1.63(-1.46%)
Market Cap$3.9B
P/E Ratio—
52W High$155.47
52W Low$74.51
Qualys, Inc.（QLYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qlys · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$206.35
Dec 19, 2023
-46.7% from here
5-Year Low5Y
$74.51
Apr 9, 2026
+47.5% from low
IPO Priceadj.
$14.16
Sep 28, 2012
+676.1% since IPO
1 Year Ago
$141.77
Jun 9, 2025
-22.5% in 1Y
5 Years Ago
$102.20
Jun 8, 2021
+7.5% in 5Y
10 Years Ago
$32.32
Jun 8, 2016
+240.0% in 10Y
Historical Price Data · QLYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $112.02 | $113.10 | $107.10 | $109.90 | $109.90 | 589K | -1.89% |
| Jun 4, 2026 | $112.36 | $114.10 | $111.15 | $111.53 | $111.53 | 672K | -0.74% |
| Jun 3, 2026 | $111.55 | $112.82 | $109.36 | $111.61 | $111.61 | 944K | +0.05% |
| Jun 2, 2026 | $109.41 | $113.66 | $108.20 | $113.42 | $113.42 | 569K | +3.67% |
| Jun 1, 2026 | $112.30 | $115.89 | $110.97 | $114.02 | $114.02 | 979K | +1.53% |
| May 29, 2026 | $101.09 | $110.12 | $101.09 | $109.29 | $109.29 | 988K | +8.11% |
| May 28, 2026 | $99.37 | $101.31 | $98.41 | $100.37 | $100.37 | 505K | +1.01% |
| May 27, 2026 | $100.12 | $101.45 | $98.28 | $98.32 | $98.32 | 515K | -1.80% |
| May 26, 2026 | $101.50 | $103.54 | $99.70 | $102.31 | $102.31 | 432K | +0.80% |
| May 22, 2026 | $101.21 | $104.52 | $101.13 | $102.37 | $102.37 | 606K | +1.15% |
| May 21, 2026 | $98.73 | $101.21 | $97.46 | $100.85 | $100.85 | 666K | +2.15% |
| May 20, 2026 | $98.27 | $101.52 | $97.46 | $100.55 | $100.55 | 698K | +2.32% |
| May 19, 2026 | $99.69 | $101.78 | $97.95 | $100.09 | $100.09 | 942K | +0.40% |
| May 18, 2026 | $90.05 | $98.41 | $89.49 | $97.98 | $97.98 | 1.1M | +8.81% |
| May 15, 2026 | $88.17 | $90.79 | $86.73 | $90.02 | $90.02 | 532K | +2.10% |
| May 14, 2026 | $86.99 | $88.11 | $84.63 | $86.73 | $86.73 | 692K | -0.30% |
| May 13, 2026 | $89.22 | $90.00 | $85.27 | $86.50 | $86.50 | 792K | -3.05% |
| May 12, 2026 | $92.82 | $92.82 | $89.26 | $90.12 | $90.12 | 581K | -2.91% |
| May 11, 2026 | $93.71 | $94.38 | $87.52 | $91.53 | $91.53 | 883K | -2.33% |
| May 8, 2026 | $93.65 | $95.72 | $90.33 | $94.28 | $94.28 | 1.1M | +0.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QLYS
Jan 1 → Dec 31 · 6 years2026-17.1%$132.60 → $109.90
-17.1%
2025-6.3%$141.90 → $132.90
-6.3%
2024-27.9%$194.40 → $140.22
-27.9%
2023+72.3%$113.94 → $196.28
+72.3%
2022-18.4%$137.55 → $112.23
-18.4%
2021+33.2%$102.99 → $137.22
+33.2%
Best Year2023 · +72.3%
Worst Year2024 · -27.9%
Positive Years2 / 6
Avg Annual Return+6.0%
6Y Total Return+6.7%
6Y CAGR~+1.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in QLYS?
If you invested $1,000 in QLYS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,400
Total Return+240.0%
CAGR~+13.0% / yr
Profit+$2,400
Based on Jun 8, 2016 · $32.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Qualys, Inc.（QLYS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $109.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QLYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QLYS 历史股价FMP 日线复权 OHLCV