Quest Resource Holding Corporation
QRHCNASDAQIndustrials● Active
$1.26
$-0.11(-8.03%)
Market Cap$26552610
P/E Ratio—
52W High$2.41
52W Low$0.81
Quest Resource Holding Corporation（QRHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qrhc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.85
May 8, 2024
-88.4% from here
5-Year Low5Y
$0.8100
Mar 19, 2026
+55.6% from low
IPO Priceadj.
$12.00
Jan 5, 2010
-89.5% since IPO
1 Year Ago
$2.16
Jun 9, 2025
-41.7% in 1Y
5 Years Ago
$5.72
Jun 8, 2021
-78.0% in 5Y
10 Years Ago
$3.50
Jun 8, 2016
-64.0% in 10Y
Historical Price Data · QRHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.39 | $1.39 | $1.25 | $1.26 | $1.26 | 30K | -9.35% |
| Jun 4, 2026 | $1.38 | $1.46 | $1.32 | $1.37 | $1.37 | 21K | -0.72% |
| Jun 3, 2026 | $1.34 | $1.39 | $1.33 | $1.37 | $1.37 | 35K | +2.24% |
| Jun 2, 2026 | $1.36 | $1.40 | $1.30 | $1.34 | $1.34 | 32K | -1.47% |
| Jun 1, 2026 | $1.18 | $1.37 | $1.16 | $1.36 | $1.36 | 92K | +15.25% |
| May 29, 2026 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 12K | +1.72% |
| May 28, 2026 | $1.14 | $1.22 | $1.14 | $1.19 | $1.19 | 215K | +4.39% |
| May 27, 2026 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 33K | +0.88% |
| May 26, 2026 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 18K | -1.75% |
| May 22, 2026 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 8K | +0.88% |
| May 21, 2026 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 11K | +0.00% |
| May 20, 2026 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 34K | +0.00% |
| May 19, 2026 | $1.10 | $1.15 | $1.06 | $1.14 | $1.14 | 17K | +3.64% |
| May 18, 2026 | $1.04 | $1.12 | $1.02 | $1.08 | $1.08 | 45K | +3.85% |
| May 15, 2026 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 19K | +0.00% |
| May 14, 2026 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 9K | +0.93% |
| May 13, 2026 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 31K | +0.94% |
| May 12, 2026 | $1.06 | $1.07 | $1.00 | $1.06 | $1.06 | 33K | +0.00% |
| May 11, 2026 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 44K | -6.96% |
| May 8, 2026 | $1.08 | $1.16 | $1.06 | $1.15 | $1.15 | 101K | +6.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QRHC
Jan 1 → Dec 31 · 6 years2026-33.0%$1.88 → $1.26
-33.0%
2025-71.4%$6.50 → $1.86
-71.4%
2024-10.8%$7.29 → $6.50
-10.8%
2023+19.8%$6.12 → $7.33
+19.8%
2022-13.1%$7.03 → $6.11
-13.1%
2021+20.9%$5.74 → $6.94
+20.9%
Best Year2021 · +20.9%
Worst Year2025 · -71.4%
Positive Years2 / 6
Avg Annual Return-14.6%
6Y Total Return-78.0%
6Y CAGR~-22.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in QRHC?
If you invested $1,000 in QRHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$360
Total Return-64.0%
CAGR~-9.7% / yr
Profit$-640
Based on Jun 8, 2016 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quest Resource Holding Corporation（QRHC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QRHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QRHC 历史股价FMP 日线复权 OHLCV