Quarterhill Inc.
QTRH.TOTSXTechnology● Active
$1.87
$-0.01(-0.53%)
Market Cap$222516911
P/E Ratio—
52W High$2.18
52W Low$0.89
Quarterhill Inc.（QTRH.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qtrh.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.98
Sep 24, 2021
-37.2% from here
5-Year Low5Y
$0.8900
Feb 2, 2026
+110.1% from low
IPO Priceadj.
$16.70
Oct 28, 1999
-88.8% since IPO
1 Year Ago
$1.40
Jun 9, 2025
+33.6% in 1Y
5 Years Ago
$2.50
Jun 8, 2021
-25.2% in 5Y
10 Years Ago
$3.82
Jun 8, 2016
-51.0% in 10Y
Historical Price Data · QTRH.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.86 | $1.93 | $1.86 | $1.87 | $1.87 | 68K | +0.54% |
| Jun 5, 2026 | $1.92 | $2.02 | $1.86 | $1.88 | $1.88 | 345K | -2.08% |
| Jun 4, 2026 | $2.00 | $2.00 | $1.93 | $1.97 | $1.97 | 162K | -1.50% |
| Jun 3, 2026 | $1.99 | $2.04 | $1.96 | $2.02 | $2.02 | 350K | +1.51% |
| Jun 2, 2026 | $2.06 | $2.10 | $2.01 | $2.04 | $2.04 | 254K | -0.97% |
| Jun 1, 2026 | $2.10 | $2.18 | $2.05 | $2.12 | $2.12 | 297K | +0.95% |
| May 29, 2026 | $2.08 | $2.14 | $2.02 | $2.14 | $2.14 | 285K | +2.88% |
| May 28, 2026 | $1.99 | $2.10 | $1.96 | $2.08 | $2.08 | 409K | +4.52% |
| May 27, 2026 | $1.87 | $2.00 | $1.77 | $1.97 | $1.97 | 423K | +5.35% |
| May 26, 2026 | $1.90 | $1.92 | $1.85 | $1.87 | $1.87 | 159K | -1.58% |
| May 25, 2026 | $1.77 | $1.89 | $1.77 | $1.88 | $1.88 | 106K | +6.21% |
| May 22, 2026 | $1.84 | $1.84 | $1.80 | $1.83 | $1.83 | 106K | -0.54% |
| May 21, 2026 | $1.86 | $1.87 | $1.78 | $1.83 | $1.83 | 73K | -1.61% |
| May 20, 2026 | $1.82 | $1.87 | $1.80 | $1.85 | $1.85 | 99K | +1.65% |
| May 19, 2026 | $1.78 | $1.94 | $1.78 | $1.82 | $1.82 | 3.1M | +2.25% |
| May 15, 2026 | $1.70 | $1.81 | $1.67 | $1.80 | $1.80 | 280K | +5.88% |
| May 14, 2026 | $1.55 | $1.77 | $1.45 | $1.74 | $1.74 | 857K | +12.26% |
| May 13, 2026 | $1.50 | $1.61 | $1.50 | $1.55 | $1.55 | 1.1M | +3.33% |
| May 12, 2026 | $1.42 | $1.55 | $1.39 | $1.54 | $1.54 | 324K | +8.45% |
| May 11, 2026 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 65K | -3.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QTRH.TO
Jan 1 → Dec 31 · 6 years2026+96.8%$0.95 → $1.87
+96.8%
2025-41.7%$1.63 → $0.95
-41.7%
2024-14.6%$1.92 → $1.64
-14.6%
2023+21.9%$1.60 → $1.95
+21.9%
2022-41.5%$2.70 → $1.58
-41.5%
2021+8.0%$2.50 → $2.70
+8.0%
Best Year2026 · +96.8%
Worst Year2025 · -41.7%
Positive Years3 / 6
Avg Annual Return+4.8%
6Y Total Return-25.2%
6Y CAGR~-4.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in QTRH.TO?
If you invested $1,000 in QTRH.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$490
Total Return-51.0%
CAGR~-6.9% / yr
Profit$-510
Based on Jun 8, 2016 · $3.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quarterhill Inc.（QTRH.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $1.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QTRH.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QTRH.TO 历史股价FMP 日线复权 OHLCV