QuickLogic Corporation
QUIKNASDAQTechnology● Active
$20.78
+$0.78(+3.90%)
Market Cap$368304720
P/E Ratio—
52W High$23.8
52W Low$4.8
QuickLogic Corporation（QUIK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
quik · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.33
Jun 4, 2026
-14.6% from here
5-Year Low5Y
$4.25
Jan 28, 2022
+388.9% from low
IPO Priceadj.
$198.63
Oct 18, 1999
-89.5% since IPO
1 Year Ago
$6.18
Jun 9, 2025
+236.2% in 1Y
5 Years Ago
$6.92
Jun 8, 2021
+200.3% in 5Y
10 Years Ago
$14.28
Jun 8, 2016
+45.5% in 10Y
Historical Price Data · QUIK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.06 | $21.09 | $20.20 | $20.78 | $20.78 | 308K | -1.33% |
| Jun 5, 2026 | $22.66 | $23.02 | $19.82 | $20.00 | $20.00 | 808K | -11.74% |
| Jun 4, 2026 | $21.78 | $24.33 | $21.47 | $23.74 | $23.74 | 464K | +9.00% |
| Jun 3, 2026 | $22.18 | $23.24 | $21.29 | $23.05 | $23.05 | 664K | +3.92% |
| Jun 2, 2026 | $21.34 | $22.72 | $21.19 | $21.80 | $21.80 | 460K | +2.16% |
| Jun 1, 2026 | $20.20 | $21.39 | $20.20 | $20.65 | $20.65 | 344K | +2.23% |
| May 29, 2026 | $21.93 | $22.13 | $19.95 | $20.73 | $20.73 | 633K | -5.47% |
| May 28, 2026 | $22.20 | $22.47 | $21.25 | $21.56 | $21.56 | 504K | -2.88% |
| May 27, 2026 | $23.00 | $23.28 | $21.52 | $22.53 | $22.53 | 491K | -2.04% |
| May 26, 2026 | $22.61 | $23.80 | $21.52 | $22.75 | $22.75 | 845K | +0.62% |
| May 22, 2026 | $20.32 | $20.77 | $19.99 | $20.11 | $20.11 | 361K | -1.03% |
| May 21, 2026 | $20.01 | $20.60 | $19.60 | $20.17 | $20.17 | 363K | +0.80% |
| May 20, 2026 | $19.20 | $20.67 | $18.98 | $20.46 | $20.46 | 726K | +6.56% |
| May 19, 2026 | $17.88 | $18.36 | $16.54 | $17.92 | $17.92 | 631K | +0.22% |
| May 18, 2026 | $19.20 | $19.53 | $17.64 | $18.46 | $18.46 | 818K | -3.85% |
| May 15, 2026 | $19.75 | $20.18 | $18.70 | $19.10 | $19.10 | 775K | -3.29% |
| May 14, 2026 | $22.18 | $22.69 | $19.47 | $20.62 | $20.62 | 769K | -7.03% |
| May 13, 2026 | $18.50 | $22.10 | $18.36 | $21.83 | $21.83 | 1.4M | +18.00% |
| May 12, 2026 | $19.96 | $20.76 | $18.64 | $19.05 | $19.05 | 1.1M | -4.56% |
| May 11, 2026 | $20.00 | $21.48 | $19.37 | $20.69 | $20.69 | 1.0M | +3.45% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · QUIK
Jan 1 → Dec 31 · 6 years2026+243.5%$6.05 → $20.78
+243.5%
2025-47.4%$11.43 → $6.01
-47.4%
2024-18.0%$13.78 → $11.30
-18.0%
2023+174.5%$5.05 → $13.86
+174.5%
2022+0.2%$5.13 → $5.14
+0.2%
2021-27.0%$7.00 → $5.11
-27.0%
Best Year2026 · +243.5%
Worst Year2025 · -47.4%
Positive Years3 / 6
Avg Annual Return+54.3%
6Y Total Return+196.9%
6Y CAGR~+19.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in QUIK?
If you invested $1,000 in QUIK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,455
Total Return+45.5%
CAGR~+3.8% / yr
Profit+$455
Based on Jun 8, 2016 · $14.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QuickLogic Corporation（QUIK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QUIK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QUIK 历史股价FMP 日线复权 OHLCV