Railtown AI Technologies Inc.
RAIL.CNCNQTechnology● Active
$0.38
$-0.01(-2.56%)
Market Cap$54321562
P/E Ratio—
52W High$0.94
52W Low$0.335
Railtown AI Technologies Inc.（RAIL.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rail.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9300
Jul 15, 2025
-59.1% from here
5-Year Low5Y
$0.0700
Mar 21, 2023
+442.9% from low
IPO Priceadj.
—
Nov 30, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAIL.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 149K | +0.00% |
| Jun 5, 2026 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 212K | +0.00% |
| Jun 4, 2026 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 266K | +3.90% |
| Jun 3, 2026 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 154K | -1.30% |
| Jun 2, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 136K | +0.00% |
| Jun 1, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 184K | +0.00% |
| May 29, 2026 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 337K | -2.50% |
| May 28, 2026 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 295K | -3.75% |
| May 27, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 193K | +0.00% |
| May 26, 2026 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 305K | -2.38% |
| May 25, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 147K | +0.00% |
| May 22, 2026 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 158K | -2.33% |
| May 21, 2026 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 319K | +1.18% |
| May 20, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 138K | -1.15% |
| May 19, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 68K | +0.00% |
| May 15, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 89K | +0.00% |
| May 14, 2026 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 67K | +0.00% |
| May 13, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 256K | -1.15% |
| May 12, 2026 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 209K | -3.26% |
| May 11, 2026 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 260K | -2.22% |
Showing 1–20 of 1,133 records
Annual Stock Price Performance · RAIL.CN
Jan 1 → Dec 31 · 6 years2026+5.4%$0.37 → $0.39
+5.4%
2025-19.6%$0.46 → $0.37
-19.6%
2024+260.0%$0.13 → $0.45
+260.0%
2023-25.0%$0.14 → $0.10
-25.0%
2022-63.6%$0.33 → $0.12
-63.6%
2021-40.0%$0.55 → $0.33
-40.0%
Best Year2024 · +260.0%
Worst Year2022 · -63.6%
Positive Years2 / 6
Avg Annual Return+19.5%
6Y Total Return-29.1%
6Y CAGR~-5.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Railtown AI Technologies Inc.（RAIL.CN）所属板块为 Technology，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAIL.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAIL.CN 历史股价FMP 日线复权 OHLCV