FreightCar America, Inc.
RAILNASDAQIndustrials● Active
$7.58
+$0.00(+0.00%)
Market Cap$145704693
P/E Ratio—
52W High$14.9
52W Low$7.27
FreightCar America, Inc.（RAIL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rail · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.10
Nov 11, 2024
-52.9% from here
5-Year Low5Y
$2.25
Dec 5, 2023
+236.9% from low
IPO Priceadj.
$21.03
Apr 6, 2005
-64.0% since IPO
1 Year Ago
$8.22
Jun 9, 2025
-7.8% in 1Y
5 Years Ago
$6.23
Jun 8, 2021
+21.7% in 5Y
10 Years Ago
$15.01
Jun 8, 2016
-49.5% in 10Y
Historical Price Data · RAIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.48 | $7.59 | $7.44 | $7.58 | $7.58 | 119K | +1.34% |
| Jun 4, 2026 | $7.40 | $7.63 | $7.34 | $7.58 | $7.58 | 77K | +2.43% |
| Jun 3, 2026 | $7.49 | $7.57 | $7.33 | $7.35 | $7.35 | 132K | -1.87% |
| Jun 2, 2026 | $7.64 | $7.70 | $7.56 | $7.57 | $7.57 | 132K | -0.92% |
| Jun 1, 2026 | $7.58 | $7.70 | $7.47 | $7.64 | $7.64 | 166K | +0.79% |
| May 29, 2026 | $7.77 | $7.83 | $7.58 | $7.60 | $7.60 | 134K | -2.19% |
| May 28, 2026 | $7.69 | $7.83 | $7.63 | $7.76 | $7.76 | 80K | +0.91% |
| May 27, 2026 | $7.97 | $8.03 | $7.63 | $7.75 | $7.75 | 119K | -2.76% |
| May 26, 2026 | $8.00 | $8.12 | $7.73 | $8.01 | $8.01 | 95K | +0.13% |
| May 22, 2026 | $7.91 | $7.93 | $7.75 | $7.87 | $7.87 | 148K | -0.51% |
| May 21, 2026 | $7.64 | $7.85 | $7.54 | $7.83 | $7.83 | 128K | +2.49% |
| May 20, 2026 | $7.53 | $7.72 | $7.48 | $7.67 | $7.67 | 116K | +1.86% |
| May 19, 2026 | $7.76 | $7.76 | $7.53 | $7.55 | $7.55 | 138K | -2.71% |
| May 18, 2026 | $7.93 | $7.93 | $7.70 | $7.73 | $7.73 | 154K | -2.52% |
| May 15, 2026 | $8.08 | $8.14 | $7.82 | $7.94 | $7.94 | 126K | -1.73% |
| May 14, 2026 | $8.12 | $8.37 | $8.10 | $8.31 | $8.31 | 136K | +2.34% |
| May 13, 2026 | $7.86 | $8.08 | $7.75 | $8.03 | $8.03 | 206K | +2.16% |
| May 12, 2026 | $8.27 | $8.34 | $7.88 | $7.92 | $7.92 | 128K | -4.23% |
| May 11, 2026 | $7.92 | $8.39 | $7.81 | $8.37 | $8.37 | 225K | +5.68% |
| May 8, 2026 | $7.98 | $8.07 | $7.85 | $7.97 | $7.97 | 122K | -0.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RAIL
Jan 1 → Dec 31 · 6 years2026-32.1%$11.16 → $7.58
-32.1%
2025+20.6%$9.18 → $11.07
+20.6%
2024+234.3%$2.68 → $8.96
+234.3%
2023-14.8%$3.17 → $2.70
-14.8%
2022-13.7%$3.71 → $3.20
-13.7%
2021-40.3%$6.18 → $3.69
-40.3%
Best Year2024 · +234.3%
Worst Year2021 · -40.3%
Positive Years2 / 6
Avg Annual Return+25.7%
6Y Total Return+22.7%
6Y CAGR~+3.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in RAIL?
If you invested $1,000 in RAIL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$505
Total Return-49.5%
CAGR~-6.6% / yr
Profit$-495
Based on Jun 8, 2016 · $15.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FreightCar America, Inc.（RAIL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAIL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAIL 历史股价FMP 日线复权 OHLCV