RB Global, Inc.
RBA.TOTSXIndustrials● Active
$146.07
+$0.35(+0.24%)
Market Cap$27.2B
P/E Ratio—
52W High$164.85
52W Low$129.44
RB Global, Inc.（RBA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rba.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$164.85
Sep 19, 2025
-11.4% from here
5-Year Low5Y
$62.02
Feb 18, 2022
+135.5% from low
IPO Priceadj.
$13.25
May 7, 2004
+1.0K% since IPO
1 Year Ago
$145.34
Jun 9, 2025
+0.5% in 1Y
5 Years Ago
$70.85
Jun 8, 2021
+106.2% in 5Y
10 Years Ago
$43.88
Jun 8, 2016
+232.9% in 10Y
Historical Price Data · RBA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $145.15 | $147.92 | $145.15 | $147.24 | $147.24 | 43K | +1.44% |
| Jun 5, 2026 | $147.39 | $148.64 | $144.80 | $145.72 | $145.72 | 157K | -1.13% |
| Jun 4, 2026 | $143.90 | $146.72 | $143.90 | $146.54 | $146.54 | 191K | +1.83% |
| Jun 3, 2026 | $144.17 | $145.94 | $140.77 | $141.89 | $141.89 | 285K | -1.58% |
| Jun 2, 2026 | $145.24 | $145.41 | $141.64 | $144.97 | $144.97 | 194K | -0.19% |
| Jun 1, 2026 | $146.19 | $147.47 | $144.45 | $145.64 | $145.64 | 156K | -0.38% |
| May 29, 2026 | $144.71 | $147.29 | $144.45 | $146.67 | $146.67 | 512K | +1.35% |
| May 28, 2026 | $143.65 | $148.10 | $143.34 | $145.93 | $145.93 | 168K | +1.59% |
| May 27, 2026 | $145.40 | $145.57 | $143.49 | $143.82 | $143.82 | 281K | -1.09% |
| May 26, 2026 | $145.80 | $146.77 | $143.91 | $145.40 | $145.40 | 335K | -0.27% |
| May 25, 2026 | $145.00 | $147.62 | $145.00 | $147.59 | $147.59 | 85K | +1.79% |
| May 22, 2026 | $142.01 | $145.44 | $142.01 | $144.71 | $144.71 | 214K | +1.90% |
| May 21, 2026 | $143.72 | $143.72 | $140.23 | $141.52 | $141.52 | 198K | -1.53% |
| May 20, 2026 | $142.69 | $143.69 | $140.70 | $143.55 | $143.55 | 252K | +0.60% |
| May 19, 2026 | $141.33 | $142.70 | $137.68 | $141.99 | $141.99 | 436K | +0.47% |
| May 15, 2026 | $139.67 | $140.42 | $137.95 | $140.42 | $140.42 | 250K | +0.54% |
| May 14, 2026 | $139.98 | $141.86 | $139.06 | $139.76 | $139.76 | 270K | -0.16% |
| May 13, 2026 | $141.19 | $141.19 | $137.72 | $139.46 | $139.46 | 270K | -1.23% |
| May 12, 2026 | $142.87 | $143.64 | $141.08 | $141.71 | $141.71 | 133K | -0.81% |
| May 11, 2026 | $140.84 | $143.50 | $140.21 | $142.85 | $142.85 | 127K | +1.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RBA.TO
Jan 1 → Dec 31 · 6 years2026+4.3%$141.14 → $147.24
+4.3%
2025+8.2%$130.63 → $141.31
+8.2%
2024+46.1%$88.78 → $129.74
+46.1%
2023+12.1%$79.08 → $88.67
+12.1%
2022+0.4%$77.89 → $78.21
+0.4%
2021+9.3%$70.81 → $77.41
+9.3%
Best Year2024 · +46.1%
Worst Year2022 · +0.4%
Positive Years6 / 6
Avg Annual Return+13.4%
6Y Total Return+107.9%
6Y CAGR~+13.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in RBA.TO?
If you invested $1,000 in RBA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,329
Total Return+232.9%
CAGR~+12.8% / yr
Profit+$2,329
Based on Jun 8, 2016 · $43.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RB Global, Inc.（RBA.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $146.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RBA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RBA.TO 历史股价FMP 日线复权 OHLCV