Radware Ltd.
RDWRNASDAQTechnology● Active
$28.45
+$0.51(+1.83%)
Market Cap$1.2B
P/E Ratio—
52W High$31.92
52W Low$21.68
Radware Ltd.（RDWR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdwr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.19
Dec 31, 2021
-32.4% from here
5-Year Low5Y
$13.53
Nov 1, 2023
+110.9% from low
IPO Priceadj.
$13.75
Sep 30, 1999
+107.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RDWR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.20 | $28.57 | $27.95 | $28.45 | $28.45 | 125K | +0.89% |
| Jun 5, 2026 | $29.12 | $29.12 | $27.62 | $27.94 | $27.94 | 169K | -4.05% |
| Jun 4, 2026 | $29.74 | $29.91 | $29.09 | $29.12 | $29.12 | 182K | -2.08% |
| Jun 3, 2026 | $31.19 | $31.36 | $29.63 | $29.77 | $29.77 | 262K | -4.55% |
| Jun 2, 2026 | $31.21 | $31.75 | $31.11 | $31.55 | $31.55 | 183K | +1.09% |
| Jun 1, 2026 | $30.68 | $31.92 | $30.68 | $31.69 | $31.69 | 484K | +3.29% |
| May 29, 2026 | $29.64 | $30.62 | $29.48 | $30.34 | $30.34 | 301K | +2.36% |
| May 28, 2026 | $29.26 | $29.68 | $29.17 | $29.39 | $29.39 | 143K | +0.44% |
| May 27, 2026 | $29.58 | $29.60 | $28.82 | $29.01 | $29.01 | 143K | -1.93% |
| May 26, 2026 | $29.51 | $29.95 | $29.05 | $29.90 | $29.90 | 177K | +1.32% |
| May 22, 2026 | $28.95 | $29.98 | $28.91 | $29.53 | $29.53 | 221K | +2.00% |
| May 21, 2026 | $28.62 | $28.88 | $28.26 | $28.76 | $28.76 | 104K | +0.49% |
| May 20, 2026 | $28.34 | $28.75 | $27.50 | $28.69 | $28.69 | 133K | +1.24% |
| May 19, 2026 | $28.12 | $28.49 | $27.81 | $28.34 | $28.34 | 175K | +0.78% |
| May 18, 2026 | $27.95 | $28.31 | $27.62 | $27.95 | $27.95 | 140K | +0.00% |
| May 15, 2026 | $27.40 | $28.26 | $27.31 | $27.96 | $27.96 | 210K | +2.04% |
| May 14, 2026 | $27.00 | $27.64 | $26.91 | $27.35 | $27.35 | 226K | +1.30% |
| May 13, 2026 | $26.76 | $27.03 | $26.58 | $26.95 | $26.95 | 845K | +0.71% |
| May 12, 2026 | $27.46 | $27.46 | $26.53 | $26.79 | $26.79 | 176K | -2.44% |
| May 11, 2026 | $27.36 | $27.95 | $26.97 | $27.34 | $27.34 | 260K | -0.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RDWR
Jan 1 → Dec 31 · 6 years2026+17.7%$24.17 → $28.45
+17.7%
2025+6.7%$22.57 → $24.09
+6.7%
2024+36.0%$16.57 → $22.53
+36.0%
2023-15.9%$19.84 → $16.68
-15.9%
2022-52.4%$41.50 → $19.75
-52.4%
2021+39.7%$29.80 → $41.64
+39.7%
Best Year2021 · +39.7%
Worst Year2022 · -52.4%
Positive Years4 / 6
Avg Annual Return+5.3%
6Y Total Return-4.5%
6Y CAGR~-0.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in RDWR?
If you invested $1,000 in RDWR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,075
Total Return+107.5%
CAGR~+2.7% / yr
Profit+$1,075
Based on Sep 30, 1999 · $13.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Radware Ltd.（RDWR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDWR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDWR 历史股价FMP 日线复权 OHLCV