REV Group, Inc.
REVGNYSEIndustrials
$63.90
$-1.30(-1.99%)
Market Cap$3.1B
P/E Ratio—
52W High$69.915
52W Low$26.51
REV Group, Inc.（REVG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
revg · 日线历史（复权）· FMP · 截至 2026年1月30日
5-Year High5Y
$69.92
Jan 22, 2026
-8.6% from here
5-Year Low5Y
$9.50
Jun 7, 2022
+572.6% from low
IPO Priceadj.
$25.00
Jan 27, 2017
+155.6% since IPO
1 Year Ago
$45.94
Jun 9, 2025
+39.1% in 1Y
5 Years Ago
$19.06
Jun 8, 2021
+235.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · REVG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | $64.40 | $65.30 | $63.44 | $63.90 | $63.90 | 1.6M | -0.78% |
| Jan 29, 2026 | $66.19 | $67.32 | $64.67 | $65.20 | $65.20 | 711K | -1.50% |
| Jan 28, 2026 | $68.27 | $68.27 | $65.98 | $66.25 | $66.25 | 459K | -2.96% |
| Jan 27, 2026 | $67.04 | $68.50 | $67.04 | $67.91 | $67.91 | 661K | +1.30% |
| Jan 26, 2026 | $67.12 | $68.26 | $66.14 | $67.06 | $67.06 | 289K | -0.09% |
| Jan 23, 2026 | $68.37 | $68.89 | $66.57 | $67.05 | $67.05 | 234K | -1.93% |
| Jan 22, 2026 | $68.55 | $69.92 | $68.55 | $68.95 | $68.95 | 360K | +0.58% |
| Jan 21, 2026 | $67.41 | $68.31 | $66.43 | $67.88 | $67.88 | 635K | +0.70% |
| Jan 20, 2026 | $66.50 | $66.95 | $66.10 | $66.41 | $66.41 | 277K | -0.14% |
| Jan 16, 2026 | $68.60 | $68.89 | $67.40 | $67.81 | $67.81 | 324K | -1.15% |
| Jan 15, 2026 | $68.72 | $69.52 | $68.44 | $68.55 | $68.55 | 272K | -0.25% |
| Jan 14, 2026 | $68.30 | $68.86 | $66.72 | $68.15 | $68.15 | 492K | -0.22% |
| Jan 13, 2026 | $68.66 | $69.50 | $67.94 | $68.15 | $68.15 | 749K | -0.74% |
| Jan 12, 2026 | $66.51 | $68.46 | $66.24 | $68.27 | $68.27 | 831K | +2.65% |
| Jan 9, 2026 | $66.75 | $67.20 | $65.26 | $67.06 | $67.06 | 664K | +0.46% |
| Jan 8, 2026 | $64.85 | $66.56 | $64.85 | $66.15 | $66.15 | 876K | +2.00% |
| Jan 7, 2026 | $66.33 | $66.49 | $64.90 | $65.06 | $65.06 | 382K | -1.91% |
| Jan 6, 2026 | $63.41 | $66.15 | $63.03 | $65.96 | $65.96 | 615K | +4.02% |
| Jan 5, 2026 | $62.45 | $64.57 | $62.45 | $63.75 | $63.75 | 558K | +2.08% |
| Jan 2, 2026 | $60.81 | $62.99 | $60.43 | $62.29 | $62.29 | 619K | +2.43% |
Showing 1–20 of 1,167 records
Annual Stock Price Performance · REVG
Jan 1 → Dec 31 · 6 years2026+5.1%$60.81 → $63.90
+5.1%
2025+89.1%$32.15 → $60.81
+89.1%
2024+76.1%$18.10 → $31.87
+76.1%
2023+42.4%$12.76 → $18.17
+42.4%
2022-11.9%$14.33 → $12.62
-11.9%
2021-26.9%$19.36 → $14.15
-26.9%
Best Year2025 · +89.1%
Worst Year2021 · -26.9%
Positive Years4 / 6
Avg Annual Return+29.0%
6Y Total Return+230.1%
6Y CAGR~+22.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in REVG?
If you invested $1,000 in REVG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,556
Total Return+155.6%
CAGR~+11.0% / yr
Profit+$1,556
Based on Jan 27, 2017 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
REV Group, Inc.（REVG）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $63.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REVG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REVG 历史股价FMP 日线复权 OHLCV