RF Industries, Ltd.
RFILNASDAQIndustrials● Active
$16.93
+$0.89(+5.55%)
Market Cap$183085540
P/E Ratio—
52W High$19.77
52W Low$3.98
RF Industries, Ltd.（RFIL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rfil · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.77
May 26, 2026
-14.3% from here
5-Year Low5Y
$2.51
Nov 13, 2023
+575.3% from low
IPO Priceadj.
$0.1875
Apr 6, 1994
+8.9K% since IPO
1 Year Ago
$4.14
Jun 9, 2025
+309.4% in 1Y
5 Years Ago
$7.96
Jun 8, 2021
+112.9% in 5Y
10 Years Ago
$2.46
Jun 8, 2016
+588.5% in 10Y
Historical Price Data · RFIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.46 | $17.53 | $16.63 | $16.98 | $16.98 | 45K | -2.75% |
| Jun 5, 2026 | $17.95 | $17.95 | $15.85 | $16.04 | $16.04 | 212K | -10.64% |
| Jun 4, 2026 | $17.97 | $18.75 | $17.51 | $18.40 | $18.40 | 182K | +2.39% |
| Jun 3, 2026 | $18.53 | $19.02 | $17.79 | $18.25 | $18.25 | 204K | -1.51% |
| Jun 2, 2026 | $17.74 | $18.80 | $17.20 | $18.78 | $18.78 | 226K | +5.86% |
| Jun 1, 2026 | $17.18 | $17.77 | $16.26 | $17.59 | $17.59 | 334K | +2.39% |
| May 29, 2026 | $18.66 | $18.66 | $17.29 | $17.69 | $17.69 | 166K | -5.20% |
| May 28, 2026 | $19.26 | $19.50 | $18.36 | $18.52 | $18.52 | 199K | -3.84% |
| May 27, 2026 | $19.28 | $19.73 | $18.68 | $19.38 | $19.38 | 204K | +0.52% |
| May 26, 2026 | $18.97 | $19.77 | $18.81 | $19.08 | $19.08 | 340K | +0.58% |
| May 22, 2026 | $18.24 | $18.56 | $18.01 | $18.52 | $18.52 | 189K | +1.54% |
| May 21, 2026 | $17.26 | $17.93 | $16.85 | $17.86 | $17.86 | 156K | +3.48% |
| May 20, 2026 | $16.81 | $17.92 | $16.55 | $17.57 | $17.57 | 226K | +4.52% |
| May 19, 2026 | $16.60 | $16.78 | $15.32 | $16.36 | $16.36 | 264K | -1.45% |
| May 18, 2026 | $18.01 | $18.30 | $16.65 | $17.01 | $17.01 | 287K | -5.55% |
| May 15, 2026 | $17.20 | $18.28 | $16.80 | $17.81 | $17.81 | 213K | +3.55% |
| May 14, 2026 | $18.99 | $19.00 | $17.20 | $18.20 | $18.20 | 401K | -4.16% |
| May 13, 2026 | $16.36 | $18.55 | $16.01 | $18.07 | $18.07 | 481K | +10.45% |
| May 12, 2026 | $17.40 | $17.40 | $15.70 | $16.60 | $16.60 | 333K | -4.60% |
| May 11, 2026 | $15.85 | $17.18 | $15.58 | $16.95 | $16.95 | 527K | +6.94% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · RFIL
Jan 1 → Dec 31 · 6 years2026+193.8%$5.78 → $16.98
+193.8%
2025+51.7%$3.81 → $5.78
+51.7%
2024+25.3%$3.12 → $3.91
+25.3%
2023-41.1%$5.16 → $3.04
-41.1%
2022-36.4%$8.08 → $5.14
-36.4%
2021+0.0%$8.00 → $8.00
+0.0%
Best Year2026 · +193.8%
Worst Year2023 · -41.1%
Positive Years4 / 6
Avg Annual Return+32.2%
6Y Total Return+112.3%
6Y CAGR~+13.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in RFIL?
If you invested $1,000 in RFIL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,885
Total Return+588.5%
CAGR~+21.3% / yr
Profit+$5,885
Based on Jun 8, 2016 · $2.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RF Industries, Ltd.（RFIL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RFIL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RFIL 历史股价FMP 日线复权 OHLCV