Resources Connection, Inc.
RGPNASDAQIndustrials● Active
$4.56
+$0.03(+0.75%)
Market Cap$156679126
P/E Ratio—
52W High$6.3
52W Low$3.06
Resources Connection, Inc.（RGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rgp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.18
Jul 29, 2022
-80.3% from here
5-Year Low5Y
$3.06
Apr 9, 2026
+49.2% from low
IPO Priceadj.
$8.00
Dec 15, 2000
-43.0% since IPO
1 Year Ago
$5.32
Jun 9, 2025
-14.2% in 1Y
5 Years Ago
$15.04
Jun 8, 2021
-69.7% in 5Y
10 Years Ago
$15.65
Jun 8, 2016
-70.8% in 10Y
Historical Price Data · RGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.47 | $4.55 | $4.42 | $4.53 | $4.53 | 293K | +1.34% |
| Jun 4, 2026 | $4.42 | $4.64 | $4.42 | $4.47 | $4.47 | 365K | +1.13% |
| Jun 3, 2026 | $4.59 | $4.60 | $4.39 | $4.40 | $4.40 | 235K | -4.14% |
| Jun 2, 2026 | $4.61 | $4.76 | $4.54 | $4.64 | $4.64 | 548K | +0.65% |
| Jun 1, 2026 | $4.50 | $4.78 | $4.50 | $4.69 | $4.69 | 463K | +4.22% |
| May 29, 2026 | $4.33 | $4.55 | $4.28 | $4.52 | $4.52 | 349K | +4.39% |
| May 28, 2026 | $4.15 | $4.34 | $4.15 | $4.34 | $4.34 | 276K | +4.58% |
| May 27, 2026 | $4.28 | $4.39 | $4.13 | $4.15 | $4.15 | 369K | -3.04% |
| May 26, 2026 | $4.54 | $4.62 | $4.29 | $4.32 | $4.32 | 486K | -4.85% |
| May 22, 2026 | $4.51 | $4.62 | $4.51 | $4.53 | $4.53 | 227K | +0.44% |
| May 21, 2026 | $4.35 | $4.58 | $4.28 | $4.50 | $4.50 | 438K | +3.45% |
| May 20, 2026 | $4.30 | $4.46 | $4.22 | $4.44 | $4.44 | 315K | +3.26% |
| May 19, 2026 | $4.36 | $4.42 | $4.25 | $4.29 | $4.29 | 327K | -1.61% |
| May 18, 2026 | $4.40 | $4.43 | $4.26 | $4.30 | $4.30 | 340K | -2.27% |
| May 15, 2026 | $4.34 | $4.43 | $4.23 | $4.40 | $4.40 | 321K | +1.38% |
| May 14, 2026 | $4.35 | $4.45 | $4.28 | $4.36 | $4.36 | 227K | +0.23% |
| May 13, 2026 | $4.26 | $4.35 | $4.26 | $4.34 | $4.34 | 191K | +1.88% |
| May 12, 2026 | $4.39 | $4.40 | $4.18 | $4.30 | $4.30 | 308K | -2.05% |
| May 11, 2026 | $4.45 | $4.49 | $4.36 | $4.36 | $4.36 | 347K | -2.02% |
| May 8, 2026 | $4.44 | $4.51 | $4.32 | $4.45 | $4.45 | 424K | +0.23% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RGP
Jan 1 → Dec 31 · 6 years2026-9.8%$5.02 → $4.53
-9.8%
2025-41.1%$8.55 → $5.04
-41.1%
2024-39.5%$14.09 → $8.53
-39.5%
2023-23.8%$18.60 → $14.17
-23.8%
2022+2.3%$17.96 → $18.38
+2.3%
2021+18.4%$15.07 → $17.84
+18.4%
Best Year2021 · +18.4%
Worst Year2025 · -41.1%
Positive Years2 / 6
Avg Annual Return-15.6%
6Y Total Return-69.9%
6Y CAGR~-18.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in RGP?
If you invested $1,000 in RGP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$292
Total Return-70.8%
CAGR~-11.6% / yr
Profit$-708
Based on Jun 8, 2016 · $15.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Resources Connection, Inc.（RGP）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RGP 历史股价FMP 日线复权 OHLCV