Robert Half International Inc.
RHINYSEIndustrials● Active
$31.26
$-0.34(-1.08%)
Market Cap$3.2B
P/E Ratio—
52W High$45.67
52W Low$21.83
Robert Half International Inc.（RHI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rhi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$125.77
Feb 9, 2022
-75.1% from here
5-Year Low5Y
$21.83
Mar 16, 2026
+43.2% from low
IPO Priceadj.
$0.1146
Mar 17, 1980
+27.2K% since IPO
1 Year Ago
$44.50
Jun 9, 2025
-29.8% in 1Y
5 Years Ago
$91.31
Jun 8, 2021
-65.8% in 5Y
10 Years Ago
$41.22
Jun 8, 2016
-24.2% in 10Y
Historical Price Data · RHI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.07 | $32.32 | $31.08 | $31.26 | $31.26 | 1.7M | -2.53% |
| Jun 4, 2026 | $30.40 | $31.76 | $29.97 | $31.60 | $31.60 | 2.1M | +3.95% |
| Jun 3, 2026 | $29.43 | $29.98 | $29.16 | $29.56 | $29.56 | 2.2M | +0.44% |
| Jun 2, 2026 | $30.16 | $31.22 | $29.85 | $30.01 | $30.01 | 2.3M | -0.50% |
| Jun 1, 2026 | $29.16 | $31.20 | $28.95 | $30.99 | $30.99 | 2.5M | +6.28% |
| May 29, 2026 | $28.39 | $29.93 | $27.84 | $29.44 | $29.44 | 3.2M | +3.70% |
| May 28, 2026 | $27.49 | $28.71 | $27.04 | $28.40 | $28.40 | 1.3M | +3.31% |
| May 27, 2026 | $26.99 | $27.70 | $26.67 | $27.13 | $27.13 | 1.6M | +0.52% |
| May 26, 2026 | $27.18 | $27.55 | $26.75 | $27.00 | $27.00 | 1.4M | -0.66% |
| May 22, 2026 | $26.44 | $27.40 | $26.32 | $27.31 | $27.31 | 1.8M | +3.29% |
| May 21, 2026 | $26.09 | $27.50 | $25.51 | $27.18 | $27.18 | 1.7M | +4.18% |
| May 20, 2026 | $25.44 | $26.25 | $24.50 | $26.23 | $26.23 | 1.7M | +3.11% |
| May 19, 2026 | $26.59 | $26.84 | $25.42 | $25.68 | $25.68 | 2.0M | -3.42% |
| May 18, 2026 | $25.29 | $26.66 | $24.86 | $26.18 | $26.18 | 2.4M | +3.52% |
| May 15, 2026 | $24.64 | $25.44 | $24.35 | $25.12 | $25.12 | 1.6M | +1.95% |
| May 14, 2026 | $25.01 | $25.66 | $24.65 | $24.68 | $24.68 | 1.9M | -1.32% |
| May 13, 2026 | $25.64 | $25.64 | $23.59 | $24.90 | $24.90 | 3.5M | -2.89% |
| May 12, 2026 | $26.68 | $26.73 | $25.25 | $26.06 | $26.06 | 1.8M | -2.32% |
| May 11, 2026 | $27.02 | $27.49 | $26.17 | $26.54 | $26.54 | 1.9M | -1.78% |
| May 8, 2026 | $27.10 | $27.10 | $26.12 | $27.03 | $27.03 | 1.8M | -0.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RHI
Jan 1 → Dec 31 · 6 years2026+15.0%$27.19 → $31.26
+15.0%
2025-61.9%$71.25 → $27.16
-61.9%
2024-19.4%$87.42 → $70.46
-19.4%
2023+18.1%$74.47 → $87.92
+18.1%
2022-33.9%$111.63 → $73.83
-33.9%
2021+22.4%$91.13 → $111.52
+22.4%
Best Year2021 · +22.4%
Worst Year2025 · -61.9%
Positive Years3 / 6
Avg Annual Return-10.0%
6Y Total Return-65.7%
6Y CAGR~-16.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in RHI?
If you invested $1,000 in RHI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$758
Total Return-24.2%
CAGR~-2.7% / yr
Profit$-242
Based on Jun 8, 2016 · $41.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Robert Half International Inc.（RHI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $31.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RHI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RHI 历史股价FMP 日线复权 OHLCV