Reitar Logtech Holdings Limited Ordinary shares
RITRNASDAQIndustrials● Active
$0.43
$-0.04(-8.49%)
Market Cap$26857058
P/E Ratio—
52W High$8.37
52W Low$0.419
Reitar Logtech Holdings Limited Ordinary shares（RITR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ritr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.75
Oct 30, 2024
-94.9% from here
5-Year Low5Y
$0.4187
Apr 13, 2026
+6.7% from low
IPO Priceadj.
$4.15
Aug 23, 2024
-89.2% since IPO
1 Year Ago
$4.37
Jun 9, 2025
-89.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RITR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 46K | -10.22% |
| Jun 5, 2026 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 22K | +0.84% |
| Jun 4, 2026 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 12K | -1.06% |
| Jun 3, 2026 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 16K | -0.02% |
| Jun 2, 2026 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 39K | -2.73% |
| Jun 1, 2026 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 95K | +5.54% |
| May 29, 2026 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 8K | +6.70% |
| May 28, 2026 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 14K | +2.45% |
| May 27, 2026 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 13K | +2.68% |
| May 26, 2026 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 30K | -0.44% |
| May 22, 2026 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 21K | +0.12% |
| May 21, 2026 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 23K | -2.60% |
| May 20, 2026 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 9K | +3.14% |
| May 19, 2026 | $0.46 | $0.52 | $0.44 | $0.48 | $0.48 | 27K | +3.47% |
| May 18, 2026 | $0.50 | $0.52 | $0.44 | $0.48 | $0.48 | 42K | -4.02% |
| May 15, 2026 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 25K | -8.67% |
| May 14, 2026 | $0.50 | $0.55 | $0.48 | $0.52 | $0.52 | 40K | +4.29% |
| May 13, 2026 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 20K | +1.33% |
| May 12, 2026 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 34K | +2.25% |
| May 11, 2026 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 45K | +3.91% |
Showing 1–20 of 448 records
Annual Stock Price Performance · RITR
Jan 1 → Dec 31 · 3 years2026-61.6%$1.17 → $0.45
-61.6%
2025-70.1%$3.84 → $1.15
-70.1%
2024-20.6%$4.71 → $3.74
-20.6%
Best Year2024 · -20.6%
Worst Year2025 · -70.1%
Positive Years0 / 3
Avg Annual Return-50.8%
3Y Total Return-90.5%
3Y CAGR~-54.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in RITR?
If you invested $1,000 in RITR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$108
Total Return-89.2%
CAGR~-67.2% / yr
Profit$-892
Based on Aug 23, 2024 · $4.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reitar Logtech Holdings Limited Ordinary shares（RITR）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RITR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RITR 历史股价FMP 日线复权 OHLCV