Rocket Lab USA, Inc.
RKLBNASDAQIndustrials● Active
$113.65
+$3.57(+3.24%)
Market Cap$65.8B
P/E Ratio—
52W High$151
52W Low$25.24
Rocket Lab USA, Inc.（RKLB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rklb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$151.00
May 27, 2026
-25.5% from here
5-Year Low5Y
$3.47
Apr 16, 2024
+3.1K% from low
IPO Priceadj.
$9.74
Nov 24, 2020
+1.1K% since IPO
1 Year Ago
$29.64
Jun 9, 2025
+279.6% in 1Y
5 Years Ago
$10.47
Jun 8, 2021
+974.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RKLB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $114.57 | $116.25 | $111.00 | $114.57 | $114.57 | 7.8M | +0.00% |
| Jun 5, 2026 | $114.27 | $117.98 | $106.73 | $110.08 | $110.08 | 21.5M | -3.67% |
| Jun 4, 2026 | $113.09 | $122.63 | $110.39 | $119.95 | $119.95 | 24.8M | +6.07% |
| Jun 3, 2026 | $119.58 | $122.50 | $113.66 | $114.70 | $114.70 | 21.6M | -4.08% |
| Jun 2, 2026 | $125.34 | $128.40 | $122.56 | $123.32 | $123.32 | 19.5M | -1.61% |
| Jun 1, 2026 | $132.38 | $135.63 | $121.00 | $122.39 | $122.39 | 37.3M | -7.55% |
| May 29, 2026 | $139.94 | $144.00 | $134.05 | $143.48 | $143.48 | 34.9M | +2.53% |
| May 28, 2026 | $147.17 | $150.83 | $142.37 | $148.03 | $148.03 | 20.5M | +0.58% |
| May 27, 2026 | $149.72 | $151.00 | $137.91 | $150.23 | $150.23 | 29.2M | +0.34% |
| May 26, 2026 | $141.97 | $146.00 | $138.56 | $143.20 | $143.20 | 32.9M | +0.87% |
| May 22, 2026 | $131.41 | $139.76 | $131.31 | $135.76 | $135.76 | 33.0M | +3.31% |
| May 21, 2026 | $126.14 | $130.87 | $123.80 | $125.45 | $125.45 | 30.8M | -0.55% |
| May 20, 2026 | $127.48 | $135.35 | $124.22 | $134.28 | $134.28 | 24.3M | +5.33% |
| May 19, 2026 | $125.97 | $129.57 | $115.23 | $127.31 | $127.31 | 30.1M | +1.06% |
| May 18, 2026 | $132.76 | $138.38 | $125.67 | $131.16 | $131.16 | 32.3M | -1.21% |
| May 15, 2026 | $128.10 | $130.37 | $121.80 | $124.77 | $124.77 | 22.5M | -2.60% |
| May 14, 2026 | $123.10 | $133.18 | $121.31 | $132.55 | $132.55 | 25.3M | +7.68% |
| May 13, 2026 | $123.90 | $127.24 | $116.89 | $124.15 | $124.15 | 26.6M | +0.20% |
| May 12, 2026 | $112.76 | $121.49 | $112.41 | $117.56 | $117.56 | 34.2M | +4.26% |
| May 11, 2026 | $105.27 | $123.94 | $104.00 | $117.35 | $117.35 | 54.8M | +11.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RKLB
Jan 1 → Dec 31 · 6 years2026+62.2%$70.63 → $114.57
+62.2%
2025+174.3%$25.43 → $69.76
+174.3%
2024+367.3%$5.45 → $25.47
+367.3%
2023+43.6%$3.85 → $5.53
+43.6%
2022-69.4%$12.30 → $3.77
-69.4%
2021+13.1%$10.86 → $12.28
+13.1%
Best Year2024 · +367.3%
Worst Year2022 · -69.4%
Positive Years5 / 6
Avg Annual Return+98.5%
6Y Total Return+955.0%
6Y CAGR~+48.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in RKLB?
If you invested $1,000 in RKLB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,548
Total Return+1054.8%
CAGR~+50.3% / yr
Profit+$10,548
Based on Nov 24, 2020 · $9.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rocket Lab USA, Inc.（RKLB）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $112.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RKLB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RKLB 历史股价FMP 日线复权 OHLCV