Roma Green Finance Limited Ordinary Shares
ROMANASDAQIndustrials● Active
$6.93
$-0.09(-1.21%)
Market Cap$412782470
P/E Ratio—
52W High$11.77
52W Low$1.16
Roma Green Finance Limited Ordinary Shares（ROMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
roma · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.80
Jan 9, 2024
-41.3% from here
5-Year Low5Y
$0.4002
Jun 10, 2024
+1.6K% from low
IPO Priceadj.
—
Jul 12, 2006
+0.0% since IPO
1 Year Ago
$2.86
Jun 9, 2025
+142.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.61 | $7.10 | $6.61 | $6.93 | $6.93 | 20K | +4.84% |
| Jun 4, 2026 | $7.15 | $7.30 | $6.63 | $6.87 | $6.87 | 12K | -3.92% |
| Jun 3, 2026 | $7.44 | $7.94 | $7.10 | $7.30 | $7.30 | 11K | -1.88% |
| Jun 2, 2026 | $7.39 | $8.10 | $7.35 | $7.62 | $7.62 | 18K | +3.11% |
| Jun 1, 2026 | $6.60 | $7.56 | $6.60 | $7.56 | $7.56 | 17K | +14.55% |
| May 29, 2026 | $6.99 | $7.36 | $6.45 | $6.94 | $6.94 | 127K | -0.72% |
| May 28, 2026 | $6.67 | $7.10 | $6.40 | $6.99 | $6.99 | 12K | +4.80% |
| May 27, 2026 | $7.00 | $7.35 | $6.08 | $6.67 | $6.67 | 38K | -4.71% |
| May 26, 2026 | $7.44 | $7.76 | $6.80 | $6.90 | $6.90 | 10K | -7.26% |
| May 22, 2026 | $7.44 | $7.64 | $7.35 | $7.53 | $7.53 | 16K | +1.21% |
| May 21, 2026 | $7.80 | $7.83 | $7.20 | $7.60 | $7.60 | 14K | -2.56% |
| May 20, 2026 | $7.50 | $8.17 | $7.15 | $7.99 | $7.99 | 19K | +6.53% |
| May 19, 2026 | $7.62 | $8.30 | $7.50 | $8.28 | $8.28 | 12K | +8.66% |
| May 18, 2026 | $7.65 | $7.99 | $7.26 | $7.70 | $7.70 | 10K | +0.65% |
| May 15, 2026 | $8.31 | $8.50 | $7.90 | $8.05 | $8.05 | 14K | -3.13% |
| May 14, 2026 | $8.00 | $8.58 | $7.61 | $8.46 | $8.46 | 30K | +5.75% |
| May 13, 2026 | $7.87 | $8.00 | $7.64 | $7.81 | $7.81 | 18K | -0.76% |
| May 12, 2026 | $7.04 | $7.98 | $6.93 | $7.93 | $7.93 | 230K | +12.64% |
| May 11, 2026 | $6.66 | $7.36 | $6.53 | $7.11 | $7.11 | 22K | +6.76% |
| May 8, 2026 | $6.40 | $6.90 | $5.75 | $6.89 | $6.89 | 22K | +7.66% |
Showing 1–20 of 604 records
Annual Stock Price Performance · ROMA
Jan 1 → Dec 31 · 3 years2026+333.1%$1.60 → $6.93
+333.1%
2025+116.7%$0.78 → $1.69
+116.7%
2024-92.2%$10.00 → $0.78
-92.2%
Best Year2026 · +333.1%
Worst Year2024 · -92.2%
Positive Years2 / 3
Avg Annual Return+119.2%
3Y Total Return-30.7%
3Y CAGR~-11.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ROMA?
If you invested $1,000 in ROMA 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,423
Total Return+142.3%
CAGR~+142.3% / yr
Profit+$1,423
Based on Jun 9, 2025 · $2.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Roma Green Finance Limited Ordinary Shares（ROMA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROMA 历史股价FMP 日线复权 OHLCV